Free tool
Stocks above their 200-day average
We cover 946 companies trading above their own 200-day average. The median market value in the group is $13.97B. Across the group, the median move over the past trading day is +0.08%. 100% of the 946 with a 200-day average trade above it. Price change over the past year runs from −22.0% to +138.8% across the middle 80 percent of the group, with a median of +22.9%. Across the group, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
946 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| ELS | Equity LifeStyle Properties, Inc. | $12.95B | Large cap | +10.55% |
| CCK | Crown Holdings, Inc. | $12.95B | Large cap | +20.41% |
| CORT | Corcept Therapeutics Incorporated | $12.95B | Large cap | +71.81% |
| COKE | Coca-Cola Consolidated, Inc. | $12.91B | Large cap | +66.05% |
| BF-B | Brown-Forman Corporation | $12.88B | Large cap | −5.50% |
| TTMI | TTM Technologies, Inc. | $12.82B | Large cap | +173.48% |
| AGNC | AGNC Investment Corp. | $12.82B | Large cap | +22.30% |
| PEN | Penumbra, Inc. | $12.72B | Large cap | +21.02% |
| BXP | BXP, Inc. | $12.72B | Large cap | +2.27% |
| BMRN | BioMarin Pharmaceutical Inc. | $12.70B | Large cap | +11.85% |
| IAG | IAMGOLD Corporation | $12.66B | Large cap | +135.15% |
| WTS | Watts Water Technologies, Inc. | $12.62B | Large cap | +33.69% |
| CLX | The Clorox Company | $12.60B | Large cap | −9.37% |
| WBS | Webster Financial Corporation | $12.57B | Large cap | +26.10% |
| AIT | Applied Industrial Technologies, Inc. | $12.57B | Large cap | +28.26% |
| EGO | Eldorado Gold Corporation | $12.56B | Large cap | +93.73% |
| CHYM | Chime Financial, Inc. | $12.55B | Large cap | +26.43% |
| ELAN | Elanco Animal Health Incorporated | $12.53B | Large cap | +35.64% |
| ARWR | Arrowhead Pharmaceuticals, Inc. | $12.52B | Large cap | +308.99% |
| FMS | Fresenius Medical Care AG | $12.51B | Large cap | −3.21% |
| AHR | American Healthcare REIT, Inc. | $12.46B | Large cap | +36.01% |
| MDGL | Madrigal Pharmaceuticals, Inc. | $12.45B | Large cap | +26.78% |
| MANH | Manhattan Associates, Inc. | $12.42B | Large cap | −2.65% |
| HALO | Halozyme Therapeutics, Inc. | $12.41B | Large cap | +46.30% |
| TEM | Tempus AI, Inc. | $12.40B | Large cap | −6.49% |
| IT | Gartner, Inc. | $12.36B | Large cap | −21.68% |
| JKHY | Jack Henry & Associates, Inc. | $12.25B | Large cap | +7.05% |
| SF | Stifel Financial Corp. | $12.20B | Large cap | +5.40% |
| MOG-B | Moog Inc. | $12.19B | Large cap | +93.45% |
| MOG-A | Moog Inc. | $12.16B | Large cap | +94.41% |
| CR | Crane Company | $12.11B | Large cap | +8.57% |
| AFG | American Financial Group, Inc. | $12.02B | Large cap | +11.49% |
| PNW | Pinnacle West Capital Corporation | $11.96B | Large cap | +12.34% |
| UHAL-B | U-Haul Holding Company | $11.93B | Large cap | +15.38% |
| EHC | Encompass Health Corporation | $11.92B | Large cap | −1.75% |
| SMTC | Semtech Corporation | $11.88B | Large cap | +142.22% |
| AR | Antero Resources Corporation | $11.85B | Large cap | +23.10% |
| CART | Maplebear Inc. | $11.75B | Large cap | +17.28% |
| FHN | First Horizon Corporation | $11.64B | Large cap | +9.86% |
| SCI | Service Corporation International | $11.64B | Large cap | +8.41% |
| OC | Owens Corning | $11.59B | Large cap | −2.79% |
| WTRG | Essential Utilities, Inc. | $11.57B | Large cap | +5.15% |
| AUR | Aurora Innovation, Inc. | $11.54B | Large cap | +0.70% |
| FROG | JFrog Ltd. | $11.44B | Large cap | +89.43% |
| DVA | DaVita Inc. | $11.41B | Large cap | +30.89% |
| TECH | Bio-Techne Corporation | $11.35B | Large cap | +29.33% |
| BTSG | BrightSpring Health Services, Inc. | $11.32B | Large cap | +156.37% |
| BSY | Bentley Systems, Incorporated | $11.16B | Large cap | −32.24% |
| KNX | Knight-Swift Transportation Holdings Inc. | $11.15B | Large cap | +58.97% |
| DCI | Donaldson Company, Inc. | $11.04B | Large cap | +16.64% |
| TFII | TFI International Inc. | $11.03B | Large cap | +44.37% |
| CYTK | Cytokinetics, Incorporated | $11.01B | Large cap | +109.36% |
| ENLT | Enlight Renewable Energy Ltd | $11.01B | Large cap | +182.22% |
| MGM | MGM Resorts International | $10.93B | Large cap | +9.28% |
| EGP | EastGroup Properties, Inc. | $10.90B | Large cap | +22.13% |
| UMBF | UMB Financial Corporation | $10.89B | Large cap | +17.82% |
| ALSN | Allison Transmission Holdings, Inc. | $10.87B | Large cap | +45.57% |
| FRHC | Freedom Holdings Corp. | $10.87B | Large cap | −2.07% |
| AXSM | Axsome Therapeutics, Inc. | $10.85B | Large cap | +69.99% |
| BPOP | Popular, Inc. | $10.83B | Large cap | +38.46% |
| TX | Ternium S.A. | $10.82B | Large cap | +74.56% |
| CPT | Camden Property Trust | $10.82B | Large cap | +0.38% |
| BPYPP | Brookfield Property Partners L.P. | $10.82B | Large cap | +14.84% |
| AM | Antero Midstream Corporation | $10.72B | Large cap | +32.07% |
| EAT | Brinker International, Inc. | $10.67B | Large cap | +54.30% |
| GKOS | Glaukos Corporation | $10.65B | Large cap | +89.83% |
| KRYS | Krystal Biotech, Inc. | $10.65B | Large cap | +143.67% |
| SANM | Sanmina Corporation | $10.65B | Large cap | +69.85% |
| LFUS | Littelfuse, Inc. | $10.63B | Large cap | +60.69% |
| GSAT | Globalstar, Inc. | $10.60B | Large cap | +190.14% |
| MOH | Molina Healthcare, Inc. | $10.57B | Large cap | +13.35% |
| MP | MP Materials Corp. | $10.56B | Large cap | −16.93% |
| ARW | Arrow Electronics, Inc. | $10.54B | Large cap | +62.08% |
| PRAX | Praxis Precision Medicines, Inc. | $10.54B | Large cap | +704.28% |
| KYMR | Kymera Therapeutics, Inc. | $10.53B | Large cap | +197.09% |
| FDS | FactSet Research Systems Inc. | $10.51B | Large cap | −21.35% |
| AES | The AES Corporation | $10.50B | Large cap | +14.37% |
| HUT | Hut 8 Corp. | $10.48B | Large cap | +222.58% |
| PAYC | Paycom Software, Inc. | $10.47B | Large cap | +2.73% |
| BIO | Bio-Rad Laboratories, Inc. | $10.40B | Large cap | +32.71% |
| AG | First Majestic Silver Corp. | $10.35B | Large cap | +131.44% |
| SAIL | SailPoint, Inc. | $10.33B | Large cap | −10.55% |
| WTFC | Wintrust Financial Corporation | $10.33B | Large cap | +12.42% |
| SSB | SouthState Bank Corporation | $10.31B | Large cap | +6.49% |
| FLS | Flowserve Corporation | $10.30B | Large cap | +52.43% |
| HSIC | Henry Schein, Inc. | $10.30B | Large cap | +31.02% |
| RGEN | Repligen Corporation | $10.25B | Large cap | +51.67% |
| ORI | Old Republic International Corporation | $10.25B | Large cap | +14.58% |
| AYI | Acuity Inc. | $10.22B | Large cap | +2.43% |
| APGE | Apogee Therapeutics, Inc. | $10.21B | Large cap | +257.11% |
| CFR | Cullen/Frost Bankers, Inc. | $10.15B | Large cap | +26.59% |
| LINE | Lineage, Inc. | $10.09B | Large cap | +1.62% |
| CGNX | Cognex Corporation | $10.06B | Large cap | +40.19% |
| GTLS | Chart Industries Inc | $10.05B | Large cap | +6.01% |
| SWKS | Skyworks Solutions, Inc. | $10.02B | Large cap | −9.74% |
| LTH | Life Time Group Holdings, Inc. | $10.01B | Large cap | +60.34% |
| MUSA | Murphy USA Inc. | $10.00B | Large cap | +41.15% |
| CANG | Cango Inc. | $97.63M | Micro cap | −2.26% |
| LGL | The LGL Group, Inc. | $97.56M | Micro cap | +18.56% |
| TBH | Brag House Holdings, Inc. | $96.31M | Micro cap | +206.96% |
| BDL | Flanigan's Enterprises, Inc. | $96.22M | Micro cap | +74.72% |
| FDSB | Fifth District Bancorp, Inc. | $95.55M | Micro cap | +31.67% |
| VRA | Vera Bradley, Inc. | $95.27M | Micro cap | +61.84% |
| HLP | Hongli Group Inc. | $94.92M | Micro cap | +86.76% |
| WYY | WidePoint Corporation | $94.48M | Micro cap | +101.49% |
| ATRA | Atara Biotherapeutics, Inc. | $94.15M | Micro cap | −24.05% |
| ACRV | Acrivon Therapeutics, Inc. | $93.42M | Micro cap | +52.94% |
| LCCC | Lakeshore Acquisition III Corp. | $93.41M | Micro cap | +4.48% |
| ECOR | electroCore, Inc. | $93.31M | Micro cap | +86.49% |
| AUBN | Auburn National Bancorporation, Inc. | $92.72M | Micro cap | +10.12% |
| LSE | Leishen Energy Holding Co., Ltd. | $92.45M | Micro cap | −0.37% |
| MDIA | MediaCo Holding Inc. | $91.58M | Micro cap | −16.79% |
| ENGS | Energys Group Limited | $91.26M | Micro cap | −30.73% |
| ICCC | ImmuCell Corporation | $91.00M | Micro cap | +64.26% |
| FUSB | First US Bancshares, Inc. | $90.77M | Micro cap | +54.94% |
| BZFD | BuzzFeed, Inc. | $90.42M | Micro cap | −45.48% |
| SIMA | SIM Acquisition Corp. I | $90.17M | Micro cap | +5.08% |
| MHH | Mastech Digital, Inc. | $89.97M | Micro cap | −1.45% |
| RLYB | Rallybio Corporation | $89.64M | Micro cap | +257.63% |
| ORIQ | Origin Investment Corp I | $89.27M | Micro cap | +3.50% |
| NDLS | Noodles & Company Class A Common Stock | $86.70M | Micro cap | +155.81% |
| ATHE | Alterity Therapeutics Limited | $86.64M | Micro cap | −4.40% |
| LFVN | LifeVantage Corporation | $86.29M | Micro cap | −49.71% |
| CING | Cingulate Inc. | $85.36M | Micro cap | +29.19% |
| ASRV | AmeriServ Financial, Inc. | $84.05M | Micro cap | +69.93% |
| MAYS | J.W. Mays, Inc. | $84.00M | Micro cap | +11.42% |
| BSAA | BEST SPAC I Acquisition Corp. | $83.91M | Micro cap | +13.40% |
| ACET | Adicet Bio, Inc. | $83.79M | Micro cap | −26.01% |
| UYSC | UY Scuti Acquisition Corp. | $83.02M | Micro cap | +7.22% |
| USIO | Usio, Inc. | $82.92M | Micro cap | +96.62% |
| FATN | FatPipe, Inc. | $82.79M | Micro cap | +1.19% |
| AIRT | Air T, Inc. | $82.57M | Micro cap | +33.23% |
| CBAT | CBAK Energy Technology Limited | $82.36M | Micro cap | +0.99% |
| CPHC | Canterbury Park Holding Corporation | $82.26M | Micro cap | −3.97% |
| CPBI | Central Plains Bancshares, Inc. | $81.65M | Micro cap | +35.40% |
| VNCE | Vince Holding Corp. | $81.45M | Micro cap | +346.48% |
| MCHX | Marchex, Inc. | $80.92M | Micro cap | −6.41% |
| GIBO | GIBO Holdings Limited | $80.82M | Micro cap | +826.27% |
| FSEA | First Seacoast Bancorp, Inc. | $80.52M | Micro cap | +48.83% |
| IPWR | Ideal Power Inc. Common Stock | $80.20M | Micro cap | −5.24% |
| LINK | Interlink Electronics, Inc. | $79.71M | Micro cap | −2.08% |
| SOTK | Sono-Tek Corporation | $79.53M | Micro cap | +51.04% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $78.85M | Micro cap | +103.84% |
| GLBS | Globus Maritime Limited | $78.78M | Micro cap | +250.96% |
| SSEA | Starry Sea Acquisition Corp | $78.65M | Micro cap | +3.73% |
| HMR | Heidmar Maritime Holdings Corp. | $78.46M | Micro cap | −6.34% |
| AFCG | Advanced Flower Capital Inc. | $78.22M | Micro cap | −27.44% |
| NRT | North European Oil Royalty Trust | $77.66M | Micro cap | +76.47% |
| WTG | Wintergreen Acquisition Corp. | $77.40M | Micro cap | +4.87% |
| APLM | Apollomics, Inc. | $76.75M | Micro cap | +320.55% |
| OSTX | OS Therapies Incorporated | $76.68M | Micro cap | −34.00% |
| CEV | Eaton Vance California Municipal Income Trust | $76.24M | Micro cap | +19.44% |
| FRMM | Forum Markets, Incorporated | $76.03M | Micro cap | −80.67% |
| XPL | Solitario Resources Corp. | $76.01M | Micro cap | +4.26% |
| LONA | LeonaBio, Inc. | $75.47M | Micro cap | +95.25% |
| NRXS | NeurAxis, Inc. | $74.84M | Micro cap | +146.28% |
| MNOV | MediciNova, Inc. | $72.85M | Micro cap | +10.45% |
| RANG | Range Capital Acquisition Corp. | $72.34M | Micro cap | +5.37% |
| PCLA | PicoCELA Inc. | $72.01M | Micro cap | −49.29% |
| YIBO | Planet Image International Limited | $71.67M | Micro cap | −5.47% |
| JRSH | Jerash Holdings (US), Inc. | $71.50M | Micro cap | +75.08% |
| FBIOP | Fortress Biotech, Inc. | $71.45M | Micro cap | +131.74% |
| CVU | CPI Aerostructures, Inc. | $70.89M | Micro cap | +117.70% |
| ROLR | High Roller Technologies, Inc. | $70.26M | Micro cap | +150.79% |
| CLST | Catalyst Bancorp, Inc. | $70.15M | Micro cap | +35.86% |
| AIRG | Airgain, Inc. | $70.09M | Micro cap | +27.99% |
| PMVP | PMV Pharmaceuticals, Inc. | $70.03M | Micro cap | −7.75% |
| INCR | InterCure Ltd. | $69.65M | Micro cap | +265.03% |
| UAVS | AgEagle Aerial Systems, Inc. | $69.20M | Micro cap | −43.30% |
| NSTS | NSTS Bancorp, Inc. | $68.80M | Micro cap | +17.56% |
| INMB | INmune Bio Inc. | $67.86M | Micro cap | +19.56% |
| SPCB | SuperCom, Ltd. Ordinary Shares (Israel) | $67.77M | Micro cap | +18.31% |
| RYOJ | rYojbaba Co., Ltd. | $67.68M | Micro cap | +166.36% |
| RNXT | RenovoRx, Inc. | $67.24M | Micro cap | +61.08% |
| RGS | Regis Corporation | $66.97M | Micro cap | +18.85% |
| SER | Serina Therapeutics, Inc. | $66.80M | Micro cap | −47.29% |
| BOLD | Boundless Bio, Inc. | $66.31M | Micro cap | +155.70% |
| WFCF | Where Food Comes From, Inc. | $65.98M | Micro cap | +9.78% |
| TLPH | Talphera, Inc. | $65.40M | Micro cap | +133.33% |
| QXL | Quantum X Labs Inc. | $65.35M | Micro cap | +53.92% |
| WYHG | Wing Yip Food Holdings Group Limited | $64.54M | Micro cap | +225.71% |
| SELF | Global Self Storage, Inc. | $64.07M | Micro cap | +8.68% |
| CRT | Cross Timbers Royalty Trust | $63.66M | Micro cap | +26.94% |
| TJGC | TJGC Group Limited | $63.53M | Micro cap | +33.55% |
| KVAC | Keen Vision Acquisition Corp | $63.38M | Micro cap | +3.36% |
| LITB | LightInTheBox Holding Co., Ltd. | $60.99M | Micro cap | +159.83% |
| MYO | Myomo, Inc. | $60.60M | Micro cap | +36.61% |
| INKT | MiNK Therapeutics, Inc. | $60.16M | Micro cap | −26.22% |
| PVL | Permianville Royalty Trust | $59.56M | Micro cap | −1.45% |
| XLO | Xilio Therapeutics, Inc. | $59.55M | Micro cap | −5.63% |
| CAPN | Cayson Acquisition Corp | $59.49M | Micro cap | +8.38% |
| BOF | BranchOut Food Inc. | $58.97M | Micro cap | +83.33% |
| BGSF | BGSF, Inc. | $58.07M | Micro cap | +21.56% |
| TPCS | TechPrecision Corporation | $57.87M | Micro cap | +6.90% |
| UEIC | Universal Electronics Inc. | $57.85M | Micro cap | −10.20% |
| COCH | Envoy Medical, Inc. | $56.82M | Micro cap | −37.09% |
| MVIS | MicroVision, Inc. | $56.59M | Micro cap | +65.18% |
| FSHP | Flag Ship Acquisition Corporation | $56.54M | Micro cap | +7.14% |
| SCYX | SCYNEXIS, Inc. | $56.41M | Micro cap | +579.04% |
| SOGP | Sound Group Inc. | $56.18M | Micro cap | +303.68% |
| VOC | VOC Energy Trust | $55.08M | Micro cap | +30.25% |
| NAAS | NaaS Technology Inc. | $54.75M | Micro cap | +0.63% |
| NTRB | Nutriband Inc. | $54.70M | Micro cap | −29.80% |
| IBAC | IB Acquisition Corp. | $54.54M | Micro cap | +3.23% |
| RIBB | Ribbon Acquisition Corp. | $54.52M | Micro cap | +6.62% |
| PRPO | Precipio, Inc. | $54.43M | Micro cap | +99.25% |
| APT | Alpha Pro Tech, Ltd. | $54.09M | Micro cap | +9.28% |
| ACFN | Acorn Energy, Inc. | $53.48M | Micro cap | −25.44% |
| PXS | Pyxis Tankers Inc. | $53.24M | Micro cap | +92.59% |
| CVV | CVD Equipment Corporation | $52.62M | Micro cap | +150.69% |
| TACT | TransAct Technologies Incorporated | $52.45M | Micro cap | +23.60% |
| PRTS | CarParts.com, Inc. | $51.67M | Micro cap | −19.24% |
| GREE | Vulcan Infrastructure and Power Inc | $51.50M | Micro cap | +63.36% |
| XOS | Xos, Inc. | $51.18M | Micro cap | +20.40% |
| RYM | RYTHM, Inc. | $49.84M | Micro cap | −24.02% |
| ELWT | Elauwit Connection, Inc. | $49.65M | Micro cap | −2.78% |
| ZOOZ | ZOOZ Strategy Ltd. | $49.52M | Micro cap | +283.98% |
| BKHA | Black Hawk Acquisition Corporation | $49.21M | Micro cap | +7.70% |
| ABLV | Able View Global Inc. | $48.40M | Micro cap | +7.06% |
| NTWK | NetSol Technologies, Inc. | $48.10M | Micro cap | +1.25% |
| HOWL | Werewolf Therapeutics, Inc. | $48.05M | Micro cap | −25.65% |
| COLA | Columbus Acquisition Corp | $48.00M | Micro cap | +5.10% |
| MLSS | Milestone Scientific Inc. | $47.87M | Micro cap | −10.10% |
| KFFB | Kentucky First Federal Bancorp | $47.15M | Micro cap | +98.12% |
| YHNA | YHN Acquisition I Limited | $47.06M | Micro cap | +5.07% |
| ALGS | Aligos Therapeutics, Inc. | $46.65M | Micro cap | −33.72% |
| LSF | Laird Superfood, Inc. | $46.45M | Micro cap | −27.95% |
| RMCO | Royalty Management Holding Corporation | $45.90M | Micro cap | +54.15% |
| SCWO | 374Water Inc. | $45.54M | Micro cap | −14.33% |
| GAME | GameSquare Holdings, Inc. | $44.51M | Micro cap | +333.63% |
| MBBC | Marathon Bancorp, Inc. | $44.41M | Micro cap | +49.08% |
| RDI | Reading International, Inc. | $44.41M | Micro cap | +25.97% |
| ELUT | Elutia Inc. | $44.29M | Micro cap | −54.75% |
| RAVE | Rave Restaurant Group, Inc. | $44.20M | Micro cap | −4.01% |
| QETA | Quetta Acquisition Corporation | $44.00M | Micro cap | +4.92% |
| NEPH | Nephros, Inc. | $43.98M | Micro cap | 0.00% |
| CULP | Culp, Inc. | $43.63M | Micro cap | −17.75% |
| PHUN | Phunware, Inc. | $43.18M | Micro cap | −20.08% |
| CCG | Cheche Group Inc. | $43.12M | Micro cap | +1894.37% |
| BGDE | Big Digital Energy, Inc. | $42.50M | Micro cap | −13.69% |
| GRF | Eagle Capital Growth Fund, Inc. | $41.66M | Micro cap | +9.25% |
| DTSQ | DT Cloud Star Acquisition Corporation | $41.39M | Micro cap | +8.42% |
| NOEM | CO2 Energy Transition Corp. | $40.84M | Micro cap | +8.38% |
| JG | Aurora Mobile Limited | $40.53M | Micro cap | −36.09% |
| YAAS | Youxin Technology Ltd | $39.60M | Micro cap | −90.40% |
| ACCL | Acco Group Holdings Limited | $39.34M | Micro cap | −30.37% |
| BEEM | Beam Global | $37.96M | Micro cap | −38.93% |
| AERT | Aeries Technology, Inc | $37.59M | Micro cap | +805.19% |
| NTIP | Network-1 Technologies, Inc. | $35.90M | Micro cap | +14.70% |
| HBIO | Harvard Bioscience, Inc. | $34.83M | Micro cap | +44.34% |
| CCEL | Cryo-Cell International, Inc. | $34.67M | Micro cap | −3.19% |
| BBGI | Beasley Broadcast Group, Inc. | $34.29M | Micro cap | +302.39% |
| NSYS | Nortech Systems Incorporated | $33.62M | Micro cap | +30.74% |
| BAYA | Bayview Acquisition Corp | $33.24M | Micro cap | +9.17% |
| KYNB | Kyntra Bio, Inc. | $32.82M | Micro cap | −22.66% |
| CLPS | CLPS Incorporation | $31.93M | Micro cap | +2.88% |
| RMTI | Rockwell Medical, Inc. | $31.90M | Micro cap | +438.44% |
| QNCX | Quince Therapeutics, Inc. | $31.84M | Micro cap | +100.71% |
| HHS | Harte Hanks, Inc. | $31.76M | Micro cap | +18.01% |
| CRWS | Crown Crafts, Inc. | $31.64M | Micro cap | +3.80% |
| IGC | IGC Pharma, Inc. | $31.49M | Micro cap | −31.62% |
| GRML | Greenland Mines Ltd | $30.85M | Micro cap | +590.41% |
| BTCT | BTC Digital Ltd. | $30.73M | Micro cap | −31.18% |
| ANGH | Anghami Inc. | $30.64M | Micro cap | +0.15% |
| EVTV | Azio AI Inc | $29.86M | Micro cap | −24.48% |
| BRNS | Barinthus Biotherapeutics plc | $28.86M | Micro cap | −38.04% |
| GRDX | GridAI Technologies Corp. | $28.75M | Micro cap | +111.52% |
| BANL | CBL International Limited | $28.50M | Micro cap | +2037.29% |
| EHLD | Euroholdings Ltd. | $28.15M | Micro cap | +54.55% |
| JOB | GEE Group Inc. | $28.05M | Micro cap | +34.37% |
| ELSE | Electro-Sensors Inc | $27.34M | Micro cap | +61.93% |
| MDRR | Medalist Diversified, Inc. | $27.30M | Micro cap | +5.83% |
| MWYN | Marwynn Holdings, Inc. | $26.86M | Micro cap | +68.14% |
| SNAL | Snail, Inc. | $26.51M | Micro cap | +224.92% |
| TXMD | TherapeuticsMD, Inc. | $26.39M | Micro cap | +103.57% |
| SRXH | SRX Global Inc. | $26.33M | Micro cap | +397.30% |
| AVX | Avax One Technology Ltd. | $26.19M | Micro cap | +44.49% |
| AIHS | Senmiao Technology Limited | $25.62M | Micro cap | −21.08% |
| EURK | Eureka Acquisition Corp | $25.48M | Micro cap | +10.14% |
| PRHI | Presurance Holdings, Inc. | $25.47M | Micro cap | +696.23% |
| NXPL | NextPlat Corp | $25.26M | Micro cap | +19.36% |
| CDLX | Cardlytics, Inc. | $24.32M | Micro cap | +300.97% |
| MRKR | Marker Therapeutics, Inc. | $24.18M | Micro cap | +54.26% |
| TRSG | Tungray Technologies Inc. | $23.93M | Micro cap | −11.60% |
| FEMY | Femasys Inc. | $23.87M | Micro cap | +711.11% |
| CTRM | Castor Maritime Inc. | $23.87M | Micro cap | +15.37% |
| PSQH | PSQ Holdings, Inc. | $23.63M | Micro cap | +281.93% |
| WETO | Wetour Robotics Limited | $23.24M | Micro cap | +696.31% |
| GTEC | Greenland Technologies Holding Corporation | $23.14M | Micro cap | −38.61% |
| CKX | CKX Lands, Inc. | $23.10M | Micro cap | +0.27% |
| SWVL | Swvl Holdings Corp. | $23.02M | Micro cap | −34.56% |
| BFRI | Biofrontera Inc. | $22.72M | Micro cap | +77.91% |
| WVVIP | Willamette Valley Vineyards, Inc. | $22.07M | Micro cap | +38.03% |
| GRNQ | Greenpro Capital Corp. | $21.88M | Micro cap | +768.06% |
| RVP | Retractable Technologies, Inc. | $21.85M | Micro cap | −12.05% |
| OPAD | Offerpad Solutions Inc. | $21.65M | Micro cap | +33.33% |
| COCP | Cocrystal Pharma, Inc. | $21.57M | Micro cap | −27.74% |
| CCM | Concord Medical Services Holdings Limited | $21.49M | Micro cap | −10.47% |
| ALLR | Allarity Therapeutics, Inc. | $21.32M | Micro cap | −15.72% |
| TLF | Tandy Leather Factory, Inc. | $21.30M | Micro cap | +9.93% |
| LFWD | Lifeward Ltd. | $20.93M | Micro cap | +0.03% |
| PRPL | Purple Innovation, Inc. | $20.71M | Micro cap | +325.23% |
| RCG | RENN Fund, Inc. | $20.56M | Micro cap | +11.86% |
| LGPS | LogProstyle Inc. | $20.52M | Micro cap | −24.66% |
| TGHL | The Growhub Limited | $20.29M | Micro cap | −75.94% |
| GGRP | The Glimpse Group, Inc. | $20.20M | Micro cap | −31.94% |
| PMI | Picard Medical, Inc. | $20.13M | Micro cap | +113.51% |
| MXC | Mexco Energy Corporation | $20.01M | Micro cap | +20.74% |
| BHV | BlackRock Virginia Municipal Bond Trust | $19.95M | Micro cap | +29.80% |
| NCEL | NewcelX Ltd. | $19.52M | Micro cap | −84.77% |
| YXT | YXT.COM Group Holding Limited | $19.50M | Micro cap | +243.02% |
| ZGM | Zenta Group Co Ltd | $19.48M | Micro cap | −20.05% |
| DUKR | DUKE Robotics Corp. | $19.25M | Micro cap | +1805.08% |
| VYNE | VYNE Therapeutics Inc | $19.07M | Micro cap | +8660.74% |
| AMOD | Alpha Modus Holdings, Inc. | $18.92M | Micro cap | +249.54% |
| SKK | SKK Holdings Limited | $18.50M | Micro cap | +2.64% |
| MSGM | Motorsport Games Inc. | $18.40M | Micro cap | +37.80% |
| LEXX | Lexaria Bioscience Corp. | $18.24M | Micro cap | +1146.05% |
| AIFA | All In FutureTech Alliance Inc. | $18.04M | Micro cap | +144.35% |
| BCDA | BioCardia, Inc. | $18.02M | Micro cap | −38.66% |
| CYCN | Cyclerion Therapeutics, Inc. | $17.97M | Micro cap | +61.48% |
| BIVI | BioVie Inc. | $17.83M | Micro cap | +30.25% |
| XCH | XCHG Limited | $17.75M | Micro cap | +208.46% |
| EFOI | Energy Focus, Inc. | $17.71M | Micro cap | +8.59% |
| ADIL | Adial Pharmaceuticals, Inc. | $17.43M | Micro cap | −37.47% |
| IDAI | T Stamp Inc. | $17.43M | Micro cap | +6.55% |
| UUU | Universal Safety Products, Inc | $17.14M | Micro cap | +97.70% |
| CMMB | Chemomab Therapeutics Ltd. | $16.85M | Micro cap | −25.57% |
| TLIH | Ten-League International Holdings Limited | $16.79M | Micro cap | −5.62% |
| CLRO | ClearOne, Inc. | $16.72M | Micro cap | +58.23% |
| SLAI | SOLAI Limited | $16.69M | Micro cap | +30.07% |
| SMSI | Smith Micro Software, Inc. | $16.60M | Micro cap | +306.85% |
| LEDS | SemiLEDs Corporation | $16.55M | Micro cap | +2.04% |
| IPM | Intelligent Protection Management Corp. | $16.35M | Micro cap | −8.12% |
| GTIM | Good Times Restaurants Inc. | $15.84M | Micro cap | −11.11% |
| ADVB | Advanced Biomed Inc. | $15.27M | Micro cap | +13.24% |
| HWH | HWH International Inc. | $15.14M | Micro cap | +39.01% |
| FGI | FGI Industries Ltd. | $15.06M | Micro cap | +76.17% |
| SMXT | SolarMax Technology, Inc. | $14.75M | Micro cap | +146.83% |
| ASTC | Astrotech Corporation | $14.61M | Micro cap | +33.78% |
| WXM | WF International Limited | $14.44M | Micro cap | +61.15% |
| TOMZ | TOMI Environmental Solutions, Inc. | $14.09M | Micro cap | +108.43% |
| MYSE | Myseum.AI, Inc. | $14.03M | Micro cap | +33.00% |
| PHIO | Phio Pharmaceuticals Corp. | $13.94M | Micro cap | −40.89% |
| GP | GreenPower Motor Company Inc. | $13.89M | Micro cap | −54.34% |
| CRE | Cre8 Enterprise Limited | $13.72M | Micro cap | −29.06% |
| YJ | Yunji Inc. | $13.59M | Micro cap | +58.62% |
| HSCS | HeartSciences Inc. | $13.47M | Micro cap | −11.54% |
| UPLD | Upland Software, Inc. | $13.31M | Micro cap | +60.14% |
| ETS | Elite Express Holding Inc. | $13.18M | Micro cap | −29.40% |
| IHT | InnSuites Hospitality Trust | $13.06M | Micro cap | −28.08% |
| PETZ | TDH Holdings, Inc. | $12.70M | Micro cap | +25.38% |
| CLWT | Euro Tech Holdings Company Limited | $12.60M | Micro cap | +25.00% |
| MTEX | Mannatech, Incorporated | $12.45M | Micro cap | −19.77% |
| APRE | Aprea Therapeutics, Inc. | $12.34M | Micro cap | −38.75% |
| CETY | Clean Energy Technologies, Inc. | $12.29M | Micro cap | −73.28% |
| JBDI | JBDI Holdings Limited | $12.27M | Micro cap | +25.85% |
| MYSZ | My Size, Inc. | $12.24M | Micro cap | +109.92% |
| CJMB | Callan JMB Inc. | $12.08M | Micro cap | −56.34% |
| DFNS | T3 Defense Inc. | $12.00M | Micro cap | +174.25% |
| ASBP | Aspire Biopharma Holdings, Inc. | $11.68M | Micro cap | −60.93% |
| GMM | Global Mofy AI Limited | $11.58M | Micro cap | +17.65% |
| KPRX | Kiora Pharmaceuticals, Inc. | $11.46M | Micro cap | −9.44% |
| TOVX | Theriva Biologics, Inc. | $11.16M | Micro cap | −42.10% |
| AWX | Avalon Holdings Corporation | $10.61M | Micro cap | +9.68% |
| JCTC | Jewett-Cameron Trading Company Ltd. | $10.38M | Micro cap | −18.28% |
| OXBR | Oxbridge Re Holdings Limited | $10.34M | Micro cap | −40.38% |
| FFAI | Faraday Future Intelligent Electric Inc. | $10.02M | Micro cap | +9.24% |
| NXTT | Next Technology Holding Inc. | $10.00M | Micro cap | −94.35% |
| HCWC | Healthy Choice Wellness Corp. | $9.92M | Micro cap | −19.61% |
| MARPS | Marine Petroleum Trust | $9.84M | Micro cap | +1.99% |
| MSN | Emerson Radio Corp. | $9.78M | Micro cap | +9.78% |
| LUCY | Lucyd, Inc | $9.73M | Micro cap | −42.05% |
| MBAI | Check-Cap Ltd. | $9.33M | Micro cap | +943.08% |
| BMGL | Basel Medical Group Ltd | $9.29M | Micro cap | +202.81% |
| SUNE | SUNation Energy Inc. | $9.28M | Micro cap | +50.00% |
| GLE | Global Engine Group Holding Limited | $9.21M | Micro cap | −26.31% |
| IMRN | Immuron Limited | $9.20M | Micro cap | −35.77% |
| CXAI | CXApp Inc. | $9.09M | Micro cap | +403.85% |
| XBIO | Xenetic Biosciences, Inc. | $9.04M | Micro cap | +35.92% |
| LOBO | Lobo Technologies Ltd. | $9.00M | Micro cap | +28.71% |
| TDIC | Dreamland Limited | $8.98M | Micro cap | −86.63% |
| SEGG | Sports Entertainment Gaming Global Corporation | $8.96M | Micro cap | −56.49% |
| SKYE | Skye Bioscience, Inc. | $8.92M | Micro cap | −41.62% |
| XPON | Expion360 Inc. | $8.74M | Micro cap | +452.41% |
| XWEL | XWELL, Inc. | $8.55M | Micro cap | −6.93% |
| CNSP | CNS Pharmaceuticals, Inc. | $8.48M | Micro cap | −13.51% |
| DKI | Darkiris Inc. | $8.46M | Micro cap | −43.94% |
| NDRA | ENDRA Life Sciences Inc. | $8.16M | Micro cap | +32.36% |
| JCSE | JE Cleantech Holdings Limited | $8.14M | Micro cap | +113.50% |
| ALZN | Alzamend Neuro, Inc. | $8.06M | Micro cap | −32.11% |
| NVNO | enVVeno Medical Corporation | $7.97M | Micro cap | −63.76% |
| VS | Versus Systems Inc. | $7.89M | Micro cap | −31.77% |
| ICCM | IceCure Medical Ltd | $7.85M | Micro cap | +132.49% |
| TRIB | Trinity Biotech plc | $7.80M | Micro cap | +547.97% |
| NAMI | Jinxin Technology Holding Company | $7.69M | Micro cap | +71.53% |
| INM | InMed Pharmaceuticals Inc. | $7.64M | Micro cap | −36.44% |
| CGTL | Creative Global Technology Holdings Limited | $7.55M | Micro cap | +606.26% |
| YMAT | J-Star Holding Co., Ltd. | $7.46M | Micro cap | +14.81% |
| CURX | Curanex Pharmaceuticals Inc | $7.21M | Micro cap | −1.29% |
| FCUV | Focus Universal Inc. | $6.83M | Micro cap | −47.17% |
| JUNS | Jupiter Neurosciences, Inc. | $6.66M | Micro cap | +236.24% |
| AQB | AquaBounty Technologies, Inc. | $6.64M | Micro cap | +42.07% |
| ORKT | Orangekloud Technology Inc. | $6.48M | Micro cap | −63.03% |
| AEHL | Antelope Enterprise Holdings Limited | $6.47M | Micro cap | −70.40% |
| AMIX | Autonomix Medical, Inc. | $6.20M | Micro cap | +440.68% |
| LIMN | Liminatus Pharma, Inc. | $6.19M | Micro cap | +46.03% |
| MEGL | Magic Empire Global Limited | $6.08M | Micro cap | −14.59% |
| VMAR | Vision Marine Technologies Inc. | $6.07M | Micro cap | −83.85% |
| WAI | Top KingWin Ltd | $6.04M | Micro cap | −26.84% |
| JWEL | Jowell Global Ltd. | $5.99M | Micro cap | +29.90% |
| CNET | ZW Data Action Technologies Inc. | $5.25M | Micro cap | −5.30% |
| CHNR | China Natural Resources, Inc. | $5.08M | Micro cap | +6.60% |
| HCWB | HCW Biologics Inc. | $4.96M | Micro cap | −55.15% |
| XAIR | Beyond Air, Inc. | $4.89M | Micro cap | +117.98% |
| MSGY | Masonglory Limited | $4.77M | Micro cap | −83.14% |
| CETX | Cemtrex, Inc. | $4.60M | Micro cap | −85.00% |
| GLMD | Galmed Pharmaceuticals Ltd. | $4.48M | Micro cap | +211.51% |
| SILO | Silo Pharma, Inc. | $4.38M | Micro cap | +290.62% |
| DBGI | Digital Brands Group, Inc. | $4.36M | Micro cap | −25.69% |
| CSAI | Cloudastructure Inc. | $4.31M | Micro cap | +210.62% |
| JZ | Jianzhi Education Technology Group Company Limited | $4.14M | Micro cap | +6.83% |
| BOXL | Boxlight Corporation | $4.04M | Micro cap | −45.50% |
| STKH | Steakholder Foods Ltd. | $3.64M | Micro cap | −45.79% |
| UPC | Universe Pharmaceuticals INC | $3.53M | Micro cap | +44.57% |
| GWAV | Greenwave Technology Solutions, Inc. | $3.52M | Micro cap | −45.29% |
| CLDI | Calidi Biotherapeutics, Inc. | $3.49M | Micro cap | −19.16% |
| TNON | Tenon Medical, Inc. | $3.48M | Micro cap | +297.71% |
| CDTG | CDT Environmental Technology Investment Holdings Limited | $3.47M | Micro cap | +88.52% |
| GNPX | Genprex, Inc. | $3.25M | Micro cap | −54.10% |
| NTCL | NetClass Technology Inc | $3.20M | Micro cap | +34.63% |
| CIIT | Tianci International, Inc. | $3.20M | Micro cap | −34.33% |
| BIAF | bioAffinity Technologies, Inc. | $3.02M | Micro cap | −31.59% |
| PW | Power REIT | $2.81M | Micro cap | +369.33% |
| NCRA | Nocera, Inc. | $2.76M | Micro cap | +18.00% |
| PFSA | Profusa, Inc. | $2.58M | Micro cap | −86.13% |
| OFAL | OFA Group | $2.47M | Micro cap | −38.36% |
| LMFA | LM Funding America Inc | $2.43M | Micro cap | +38.58% |
| VRAX | Virax Biolabs Group Limited | $2.21M | Micro cap | +365.55% |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | $2.10M | Micro cap | +7.65% |
| SMTK | SmartKem, Inc. | $2.09M | Micro cap | +550.23% |
| MNDR | Mobile-health Network Solutions | $1.92M | Micro cap | −69.91% |
| SCNI | Scinai Immunotherapeutics Ltd. | $1.48M | Micro cap | +93.92% |
| ONFO | Onfolio Holdings, Inc. | $1.26M | Micro cap | +42.31% |
| RCON | Recon Technology, Ltd. | $820.18K | Micro cap | −19.91% |
| APM | Aptorum Group Ltd | $570.06K | Micro cap | +273.78% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.