Free tool
Stocks above their 200-day average
We cover 148 companies trading above their own 200-day average. The median market value in the group is $16.15B. Across the group, the median move over the past trading day is +0.13%. 100% of the 148 with a 200-day average trade above it. Price change over the past year runs from −12.2% to +54.1% across the middle 80 percent of the group, with a median of +11.4%.
Other lists in this group
Table
148 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| TD | The Toronto-Dominion Bank | $197.30B | Large cap | +58.10% |
| BX | Blackstone Inc. | $171.17B | Large cap | −14.06% |
| UBS | UBS Group AG | $166.93B | Large cap | +39.26% |
| IBKR | Interactive Brokers Group, Inc. | $165.30B | Large cap | +57.58% |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | $161.50B | Large cap | +53.97% |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $160.20B | Large cap | +69.74% |
| COF | Capital One Financial Corporation | $133.26B | Large cap | −2.11% |
| CB | Chubb Limited | $132.63B | Large cap | +26.27% |
| PGR | The Progressive Corporation | $129.30B | Large cap | −3.20% |
| MFG | Mizuho Financial Group, Inc. | $126.95B | Large cap | +59.30% |
| BMO | Bank of Montreal | $120.54B | Large cap | +46.34% |
| BNS | The Bank of Nova Scotia | $114.09B | Large cap | +51.61% |
| IBN | ICICI Bank Limited | $108.14B | Large cap | −5.66% |
| CM | Canadian Imperial Bank of Commerce | $107.89B | Large cap | +58.31% |
| ING | ING Groep N.V. | $101.54B | Large cap | +52.55% |
| KKR | KKR & Co. Inc. | $100.21B | Large cap | −22.35% |
| USB | U.S. Bancorp | $97.85B | Large cap | +32.79% |
| PNC | The PNC Financial Services Group, Inc. | $97.61B | Large cap | +21.69% |
| HOOD | Robinhood Markets, Inc. | $97.59B | Large cap | +5.46% |
| MRSH | Marsh & McLennan Companies, Inc. | $92.23B | Large cap | −4.97% |
| BCS | Barclays PLC | $91.13B | Large cap | +36.39% |
| ICE | Intercontinental Exchange, Inc. | $90.90B | Large cap | −7.85% |
| MCO | Moody's Corporation | $89.11B | Large cap | +1.54% |
| LYG | Lloyds Banking Group plc | $87.48B | Large cap | +37.82% |
| BAM | Brookfield Asset Management Ltd. | $83.07B | Large cap | −11.60% |
| APO | Apollo Global Management, Inc. | $78.94B | Large cap | −0.30% |
| TRV | The Travelers Companies, Inc. | $77.41B | Large cap | +37.94% |
| DB | Deutsche Bank Aktiengesellschaft | $75.59B | Large cap | +14.81% |
| AON | Aon plc | $75.09B | Large cap | −3.65% |
| NWG | NatWest Group plc | $74.46B | Large cap | +31.95% |
| NU | Nu Holdings Ltd. | $73.28B | Large cap | +3.62% |
| MFC | Manulife Financial Corporation | $71.73B | Large cap | +44.00% |
| AJG | Arthur J. Gallagher & Co. | $67.94B | Large cap | −10.58% |
| ALL | The Allstate Corporation | $66.20B | Large cap | +30.36% |
| TFC | Truist Financial Corporation | $61.90B | Large cap | +11.85% |
| MET | MetLife, Inc. | $61.34B | Large cap | +20.82% |
| AFL | Aflac Incorporated | $58.88B | Large cap | +11.07% |
| NDAQ | Nasdaq, Inc. | $55.60B | Large cap | +5.83% |
| PYPL | PayPal Holdings, Inc. | $53.28B | Large cap | −10.78% |
| FITB | Fifth Third Bancorp | $49.95B | Large cap | +24.30% |
| AMP | Ameriprise Financial, Inc. | $49.53B | Large cap | +9.20% |
| ARES | Ares Management Corporation | $46.83B | Large cap | −18.80% |
| SLF | Sun Life Financial Inc. | $44.01B | Large cap | +39.55% |
| IX | ORIX Corporation | $43.39B | Large cap | +54.11% |
| KB | KB Financial Group Inc. | $42.40B | Large cap | +54.57% |
| PRU | Prudential Financial, Inc. | $41.48B | Large cap | +14.34% |
| MTB | M&T Bank Corporation | $35.01B | Large cap | +22.26% |
| ACGL | Arch Capital Group Ltd. | $34.35B | Large cap | +9.82% |
| NTRS | Northern Trust Corporation | $34.33B | Large cap | +45.19% |
| HBAN | Huntington Bancshares Incorporated | $34.25B | Large cap | −1.57% |
| RJF | Raymond James Financial, Inc. | $33.99B | Large cap | +6.26% |
| WTW | Willis Towers Watson Public Limited Company | $31.87B | Large cap | +4.87% |
| BAP | Credicorp Ltd. | $30.38B | Large cap | +52.31% |
| CFG | Citizens Financial Group, Inc. | $29.41B | Large cap | +39.00% |
| NMR | Nomura Holdings, Inc. | $29.37B | Large cap | +39.20% |
| OWL | Blue Owl Capital Inc. | $28.80B | Large cap | −32.76% |
| LPLA | LPL Financial Holdings Inc. | $28.50B | Large cap | −1.30% |
| CINF | Cincinnati Financial Corporation | $26.46B | Large cap | +13.81% |
| RF | Regions Financial Corporation | $26.15B | Large cap | +15.39% |
| SYF | Synchrony Financial | $25.96B | Large cap | +6.60% |
| AFRM | Affirm Holdings, Inc. | $25.61B | Large cap | −1.46% |
| FCNCA | First Citizens BancShares, Inc. | $24.59B | Large cap | +7.45% |
| CRCL | Circle Internet Group | $24.51B | Large cap | −29.43% |
| CIB | Grupo Cibest S.A. | $24.39B | Large cap | +107.49% |
| BRO | Brown & Brown, Inc. | $24.35B | Large cap | −23.71% |
| PFG | Principal Financial Group, Inc. | $23.89B | Large cap | +43.91% |
| KEY | KeyCorp | $23.36B | Large cap | +17.58% |
| L | Loews Corporation | $22.65B | Large cap | +15.34% |
| TPG | TPG Inc. | $20.65B | Large cap | −11.02% |
| BEN | Franklin Resources, Inc. | $17.79B | Large cap | +42.39% |
| EWBC | East West Bancorp, Inc. | $17.73B | Large cap | +25.02% |
| WF | Woori Financial Group Inc. | $17.44B | Large cap | +32.29% |
| RYAN | Ryan Specialty Holdings, Inc. | $16.87B | Large cap | −23.91% |
| TRU | TransUnion | $16.19B | Large cap | −4.67% |
| RGA | Reinsurance Group of America, Incorporated | $16.10B | Large cap | +28.80% |
| PNFP | Pinnacle Financial Partners, Inc. | $15.35B | Large cap | +6.48% |
| BMNR | Bitmine Immersion Technologies, Inc. | $15.03B | Large cap | −45.87% |
| UNM | Unum Group | $14.49B | Large cap | +33.99% |
| EG | Everest Group, Ltd. | $14.39B | Large cap | +11.30% |
| ARCC | Ares Capital Corporation | $14.29B | Large cap | −4.15% |
| AIZ | Assurant, Inc. | $14.23B | Large cap | +35.05% |
| CRBG | Corebridge Financial, Inc. | $14.19B | Large cap | −4.57% |
| RNR | RenaissanceRe Holdings Ltd. | $13.78B | Large cap | +36.18% |
| AEG | Aegon Ltd. | $13.68B | Large cap | +17.93% |
| ERIE | Erie Indemnity Company | $13.49B | Large cap | −25.53% |
| CNA | CNA Financial Corporation | $13.38B | Large cap | +7.72% |
| EQH | Equitable Holdings, Inc. | $13.34B | Large cap | −6.07% |
| SEIC | SEI Investments Company | $13.30B | Large cap | +23.14% |
| GL | Globe Life Inc. | $13.24B | Large cap | +25.74% |
| WBS | Webster Financial Corporation | $12.57B | Large cap | +26.10% |
| SF | Stifel Financial Corp. | $12.20B | Large cap | +5.40% |
| AFG | American Financial Group, Inc. | $12.02B | Large cap | +11.49% |
| FHN | First Horizon Corporation | $11.64B | Large cap | +9.86% |
| UMBF | UMB Financial Corporation | $10.89B | Large cap | +17.82% |
| FRHC | Freedom Holdings Corp. | $10.87B | Large cap | −2.07% |
| BPOP | Popular, Inc. | $10.83B | Large cap | +38.46% |
| FDS | FactSet Research Systems Inc. | $10.51B | Large cap | −21.35% |
| HUT | Hut 8 Corp. | $10.48B | Large cap | +222.58% |
| WTFC | Wintrust Financial Corporation | $10.33B | Large cap | +12.42% |
| SSB | SouthState Bank Corporation | $10.31B | Large cap | +6.49% |
| ORI | Old Republic International Corporation | $10.25B | Large cap | +14.58% |
| CFR | Cullen/Frost Bankers, Inc. | $10.15B | Large cap | +26.59% |
| CANG | Cango Inc. | $97.63M | Micro cap | −2.26% |
| FDSB | Fifth District Bancorp, Inc. | $95.55M | Micro cap | +31.67% |
| LCCC | Lakeshore Acquisition III Corp. | $93.41M | Micro cap | +4.48% |
| AUBN | Auburn National Bancorporation, Inc. | $92.72M | Micro cap | +10.12% |
| FUSB | First US Bancshares, Inc. | $90.77M | Micro cap | +54.94% |
| SIMA | SIM Acquisition Corp. I | $90.17M | Micro cap | +5.08% |
| ORIQ | Origin Investment Corp I | $89.27M | Micro cap | +3.50% |
| ASRV | AmeriServ Financial, Inc. | $84.05M | Micro cap | +69.93% |
| BSAA | BEST SPAC I Acquisition Corp. | $83.91M | Micro cap | +13.40% |
| UYSC | UY Scuti Acquisition Corp. | $83.02M | Micro cap | +7.22% |
| CPBI | Central Plains Bancshares, Inc. | $81.65M | Micro cap | +35.40% |
| FSEA | First Seacoast Bancorp, Inc. | $80.52M | Micro cap | +48.83% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $78.85M | Micro cap | +103.84% |
| SSEA | Starry Sea Acquisition Corp | $78.65M | Micro cap | +3.73% |
| AFCG | Advanced Flower Capital Inc. | $78.22M | Micro cap | −27.44% |
| WTG | Wintergreen Acquisition Corp. | $77.40M | Micro cap | +4.87% |
| CEV | Eaton Vance California Municipal Income Trust | $76.24M | Micro cap | +19.44% |
| RANG | Range Capital Acquisition Corp. | $72.34M | Micro cap | +5.37% |
| CLST | Catalyst Bancorp, Inc. | $70.15M | Micro cap | +35.86% |
| NSTS | NSTS Bancorp, Inc. | $68.80M | Micro cap | +17.56% |
| KVAC | Keen Vision Acquisition Corp | $63.38M | Micro cap | +3.36% |
| CAPN | Cayson Acquisition Corp | $59.49M | Micro cap | +8.38% |
| FSHP | Flag Ship Acquisition Corporation | $56.54M | Micro cap | +7.14% |
| IBAC | IB Acquisition Corp. | $54.54M | Micro cap | +3.23% |
| RIBB | Ribbon Acquisition Corp. | $54.52M | Micro cap | +6.62% |
| GREE | Vulcan Infrastructure and Power Inc | $51.50M | Micro cap | +63.36% |
| BKHA | Black Hawk Acquisition Corporation | $49.21M | Micro cap | +7.70% |
| COLA | Columbus Acquisition Corp | $48.00M | Micro cap | +5.10% |
| KFFB | Kentucky First Federal Bancorp | $47.15M | Micro cap | +98.12% |
| YHNA | YHN Acquisition I Limited | $47.06M | Micro cap | +5.07% |
| RMCO | Royalty Management Holding Corporation | $45.90M | Micro cap | +54.15% |
| MBBC | Marathon Bancorp, Inc. | $44.41M | Micro cap | +49.08% |
| QETA | Quetta Acquisition Corporation | $44.00M | Micro cap | +4.92% |
| BGDE | Big Digital Energy, Inc. | $42.50M | Micro cap | −13.69% |
| GRF | Eagle Capital Growth Fund, Inc. | $41.66M | Micro cap | +9.25% |
| DTSQ | DT Cloud Star Acquisition Corporation | $41.39M | Micro cap | +8.42% |
| NOEM | CO2 Energy Transition Corp. | $40.84M | Micro cap | +8.38% |
| BAYA | Bayview Acquisition Corp | $33.24M | Micro cap | +9.17% |
| EURK | Eureka Acquisition Corp | $25.48M | Micro cap | +10.14% |
| PRHI | Presurance Holdings, Inc. | $25.47M | Micro cap | +696.23% |
| RCG | RENN Fund, Inc. | $20.56M | Micro cap | +11.86% |
| BHV | BlackRock Virginia Municipal Bond Trust | $19.95M | Micro cap | +29.80% |
| OXBR | Oxbridge Re Holdings Limited | $10.34M | Micro cap | −40.38% |
| MEGL | Magic Empire Global Limited | $6.08M | Micro cap | −14.59% |
| WAI | Top KingWin Ltd | $6.04M | Micro cap | −26.84% |
| LMFA | LM Funding America Inc | $2.43M | Micro cap | +38.58% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.