Free tool
Stocks above their 200-day average
We cover 147 companies trading above their own 200-day average. The median market value in the group is $13.53B. Across the group, the median move over the past trading day is +0.50%. 100% of the 147 with a 200-day average trade above it. Price change over the past year runs from −30.2% to +215.6% across the middle 80 percent of the group, with a median of +21.6%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
147 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| SHOP | Shopify Inc. | $197.99B | Large cap | +9.50% |
| APH | Amphenol Corporation | $195.77B | Large cap | +45.47% |
| ADI | Analog Devices, Inc. | $181.06B | Large cap | +48.39% |
| STX | Seagate Technology Holdings plc | $180.39B | Large cap | +404.80% |
| CRM | Salesforce, Inc. | $168.46B | Large cap | −16.53% |
| UBER | Uber Technologies, Inc. | $164.12B | Large cap | −15.56% |
| WDC | Western Digital Corporation | $162.51B | Large cap | +470.38% |
| SONY | Sony Group Corporation | $142.01B | Large cap | −14.47% |
| NOW | ServiceNow, Inc. | $131.30B | Large cap | −27.84% |
| GLW | Corning Incorporated | $126.50B | Large cap | +122.43% |
| FTNT | Fortinet, Inc. | $112.74B | Large cap | +97.91% |
| ADP | Automatic Data Processing, Inc. | $112.34B | Large cap | −5.07% |
| ADBE | Adobe Inc. | $108.88B | Large cap | −24.58% |
| NET | Cloudflare, Inc. | $98.84B | Large cap | +41.71% |
| ASX | ASE Technology Holding Co., Ltd. | $96.54B | Large cap | +275.30% |
| CDNS | Cadence Design Systems, Inc. | $91.54B | Large cap | −3.85% |
| DDOG | Datadog, Inc. | $80.07B | Large cap | +73.70% |
| MSI | Motorola Solutions, Inc. | $79.69B | Large cap | +6.23% |
| LITE | Lumentum Holdings Inc. | $79.44B | Large cap | +617.52% |
| HPE | Hewlett Packard Enterprise Company | $70.77B | Large cap | +141.11% |
| MPWR | Monolithic Power Systems, Inc. | $63.15B | Large cap | +56.50% |
| NOK | Nokia Oyj | $57.78B | Large cap | +138.48% |
| TER | Teradyne, Inc. | $57.29B | Large cap | +213.80% |
| COHR | Coherent Corp. | $56.43B | Large cap | +218.39% |
| GRMN | Garmin Ltd. | $56.17B | Large cap | +25.42% |
| CIEN | Ciena Corporation | $54.87B | Large cap | +327.22% |
| KEYS | Keysight Technologies, Inc. | $54.52B | Large cap | +93.64% |
| ADSK | Autodesk, Inc. | $53.04B | Large cap | −11.96% |
| XYZ | Block, Inc. | $49.70B | Large cap | +4.60% |
| ALAB | Astera Labs, Inc. | $48.15B | Large cap | +62.30% |
| WDAY | Workday, Inc. | $48.02B | Large cap | −12.97% |
| PAYX | Paychex, Inc. | $44.46B | Large cap | −6.75% |
| STM | STMicroelectronics N.V. | $44.04B | Large cap | +82.82% |
| CRDO | Credo Technology Group Holding Ltd | $42.24B | Large cap | +96.27% |
| TEAM | Atlassian Corporation | $42.15B | Large cap | −1.29% |
| ROP | Roper Technologies, Inc. | $40.88B | Large cap | −21.56% |
| FLEX | Flex Ltd. | $40.36B | Large cap | +106.21% |
| NTAP | NetApp, Inc. | $36.72B | Large cap | +71.28% |
| TWLO | Twilio Inc. | $34.18B | Large cap | +114.14% |
| P | Everpure, Inc. | $34.17B | Large cap | +74.11% |
| MDB | MongoDB, Inc. | $32.57B | Large cap | +85.37% |
| JBL | Jabil Inc. | $32.35B | Large cap | +47.95% |
| ZM | Zoom Communications, Inc. | $29.59B | Large cap | +24.06% |
| TDY | Teledyne Technologies Incorporated | $29.04B | Large cap | +15.85% |
| CPAY | Corpay, Inc. | $27.08B | Large cap | +27.85% |
| HPQ | HP Inc. | $27.00B | Large cap | +11.50% |
| Q | Qnity Electronics, Inc. | $26.51B | Large cap | +33.05% |
| VRSN | VeriSign, Inc. | $26.29B | Large cap | +11.32% |
| TSEM | Tower Semiconductor Ltd. | $23.86B | Large cap | +269.48% |
| IOT | Samsara Inc. | $23.50B | Large cap | +13.78% |
| OKTA | Okta, Inc. | $22.90B | Large cap | +42.98% |
| SMCI | Super Micro Computer, Inc. | $22.75B | Large cap | −12.73% |
| FFIV | F5, Inc. | $21.46B | Large cap | +21.24% |
| BR | Broadridge Financial Solutions, Inc. | $21.38B | Large cap | −27.01% |
| TOST | Toast, Inc. | $21.27B | Large cap | −15.49% |
| ENTG | Entegris, Inc. | $21.15B | Large cap | +60.50% |
| KSPI | Joint Stock Company Kaspi.kz | $20.67B | Large cap | +20.12% |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $20.34B | Large cap | +110.17% |
| SNX | TD SYNNEX Corporation | $20.10B | Large cap | +70.55% |
| RBRK | Rubrik, Inc. | $19.07B | Large cap | +5.49% |
| MKSI | MKS Inc. | $18.19B | Large cap | +155.28% |
| FTV | Fortive Corporation | $18.14B | Large cap | +23.08% |
| NTNX | Nutanix, Inc. | $18.02B | Large cap | −2.27% |
| SITM | SiTime Corporation | $17.87B | Large cap | +156.49% |
| ONTO | Onto Innovation Inc. | $17.82B | Large cap | +169.22% |
| CDW | CDW Corporation Common Stock | $17.76B | Large cap | −13.32% |
| GEN | Gen Digital Inc. | $17.54B | Large cap | −4.39% |
| ZBRA | Zebra Technologies Corporation | $17.17B | Large cap | +12.82% |
| PTC | PTC Inc. | $16.40B | Large cap | −29.49% |
| LSCC | Lattice Semiconductor Corporation | $16.18B | Large cap | +79.39% |
| GWRE | Guidewire Software, Inc. | $15.68B | Large cap | −10.89% |
| FIG | Figma, Inc. | $14.54B | Large cap | −61.26% |
| DT | Dynatrace, Inc. | $14.47B | Large cap | +3.43% |
| CACI | CACI International Inc | $13.53B | Large cap | +26.26% |
| DOCN | DigitalOcean Holdings, Inc. | $13.16B | Large cap | +262.19% |
| GDDY | GoDaddy Inc. | $12.73B | Large cap | −31.62% |
| CHYM | Chime Financial, Inc. | $12.53B | Large cap | +23.19% |
| MANH | Manhattan Associates, Inc. | $12.42B | Large cap | −0.82% |
| IT | Gartner, Inc. | $12.36B | Large cap | −18.92% |
| JKHY | Jack Henry & Associates, Inc. | $12.34B | Large cap | +8.52% |
| SMTC | Semtech Corporation | $11.88B | Large cap | +150.04% |
| BSY | Bentley Systems, Incorporated | $11.15B | Large cap | −31.28% |
| FROG | JFrog Ltd. | $11.11B | Large cap | +88.38% |
| PAYC | Paycom Software, Inc. | $10.44B | Large cap | +1.18% |
| ARW | Arrow Electronics, Inc. | $10.31B | Large cap | +57.04% |
| LFUS | Littelfuse, Inc. | $10.30B | Large cap | +55.72% |
| SANM | Sanmina Corporation | $10.24B | Large cap | +65.55% |
| SAIL | SailPoint, Inc. | $10.14B | Large cap | −12.14% |
| CGNX | Cognex Corporation | $10.06B | Large cap | +36.58% |
| LGL | The LGL Group, Inc. | $97.56M | Micro cap | +17.20% |
| WYY | WidePoint Corporation | $94.58M | Micro cap | +120.00% |
| SOTK | Sono-Tek Corporation | $83.77M | Micro cap | +58.91% |
| FATN | FatPipe, Inc. | $82.79M | Micro cap | −3.78% |
| USIO | Usio, Inc. | $81.50M | Micro cap | +105.59% |
| LINK | Interlink Electronics, Inc. | $79.71M | Micro cap | −15.62% |
| FRMM | Forum Markets, Incorporated | $77.68M | Micro cap | −80.86% |
| IPWR | Ideal Power Inc. Common Stock | $77.24M | Micro cap | −3.69% |
| YIBO | Planet Image International Limited | $71.67M | Micro cap | −5.47% |
| UAVS | AgEagle Aerial Systems, Inc. | $67.94M | Micro cap | −44.33% |
| QXL | Quantum X Labs Inc. | $65.35M | Micro cap | +66.67% |
| UEIC | Universal Electronics Inc. | $56.31M | Micro cap | −11.36% |
| MVIS | MicroVision, Inc. | $55.37M | Micro cap | +67.59% |
| TACT | TransAct Technologies Incorporated | $52.19M | Micro cap | +13.85% |
| ACFN | Acorn Energy, Inc. | $51.28M | Micro cap | −29.56% |
| NTWK | NetSol Technologies, Inc. | $47.74M | Micro cap | +2.53% |
| PHUN | Phunware, Inc. | $43.89M | Micro cap | −20.91% |
| YAAS | Youxin Technology Ltd | $40.70M | Micro cap | −90.36% |
| JG | Aurora Mobile Limited | $40.53M | Micro cap | −33.53% |
| BTCT | BTC Digital Ltd. | $33.95M | Micro cap | −23.66% |
| CLPS | CLPS Incorporation | $31.93M | Micro cap | +3.88% |
| EVTV | Azio AI Inc | $29.86M | Micro cap | −26.02% |
| ELSE | Electro-Sensors Inc | $27.34M | Micro cap | +66.10% |
| AVX | Avax One Technology Ltd. | $27.30M | Micro cap | +22.15% |
| PSQH | PSQ Holdings, Inc. | $25.64M | Micro cap | +304.71% |
| NXPL | NextPlat Corp | $24.76M | Micro cap | +21.20% |
| WETO | Wetour Robotics Limited | $23.24M | Micro cap | +1229.11% |
| TGHL | The Growhub Limited | $20.29M | Micro cap | −76.27% |
| GGRP | The Glimpse Group, Inc. | $20.20M | Micro cap | −28.56% |
| AIFA | All In FutureTech Alliance Inc. | $20.16M | Micro cap | +142.99% |
| YXT | YXT.COM Group Holding Limited | $19.63M | Micro cap | +241.77% |
| AMOD | Alpha Modus Holdings, Inc. | $18.82M | Micro cap | +231.00% |
| IDAI | T Stamp Inc. | $17.26M | Micro cap | −1.82% |
| IPM | Intelligent Protection Management Corp. | $16.81M | Micro cap | −6.53% |
| SLAI | SOLAI Limited | $16.69M | Micro cap | +21.57% |
| SMSI | Smith Micro Software, Inc. | $16.60M | Micro cap | +336.76% |
| CLRO | ClearOne, Inc. | $16.51M | Micro cap | +42.49% |
| SMXT | SolarMax Technology, Inc. | $16.46M | Micro cap | +118.65% |
| LEDS | SemiLEDs Corporation | $15.31M | Micro cap | +4.89% |
| ASTC | Astrotech Corporation | $14.95M | Micro cap | +50.11% |
| MYSE | Myseum.AI, Inc. | $14.71M | Micro cap | +38.73% |
| UPLD | Upland Software, Inc. | $13.93M | Micro cap | +64.69% |
| GMM | Global Mofy AI Limited | $11.09M | Micro cap | +9.69% |
| NXTT | Next Technology Holding Inc. | $9.87M | Micro cap | −96.81% |
| MSN | Emerson Radio Corp. | $9.78M | Micro cap | +10.71% |
| CXAI | CXApp Inc. | $9.09M | Micro cap | +389.92% |
| SUNE | SUNation Energy Inc. | $9.07M | Micro cap | +44.74% |
| GLE | Global Engine Group Holding Limited | $8.56M | Micro cap | −32.64% |
| IFBD | Infobird Co., Ltd | $8.19M | Micro cap | −2.44% |
| VS | Versus Systems Inc. | $7.89M | Micro cap | −35.20% |
| FCUV | Focus Universal Inc. | $7.38M | Micro cap | −44.00% |
| ORKT | Orangekloud Technology Inc. | $6.48M | Micro cap | −62.14% |
| JZ | Jianzhi Education Technology Group Company Limited | $5.30M | Micro cap | +34.97% |
| CETX | Cemtrex, Inc. | $4.60M | Micro cap | −85.98% |
| CSAI | Cloudastructure Inc. | $4.46M | Micro cap | +180.56% |
| BOXL | Boxlight Corporation | $4.33M | Micro cap | −42.42% |
| NTCL | NetClass Technology Inc | $3.18M | Micro cap | +34.64% |
| SMTK | SmartKem, Inc. | $2.09M | Micro cap | +463.17% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.