Free tool
Stocks above their 200-day average
We cover 56 companies trading above their own 200-day average. The median market value in the group is $47.11M. Across the group, the median move over the past trading day is +0.96%. 100% of the 56 with a 200-day average trade above it. Price change over the past year runs from −25.2% to +63.0% across the middle 80 percent of the group, with a median of +2.3%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
56 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| ADPR34.SA | Automatic Data Processing, Inc. | $112.55B | Large cap | −10.70% |
| P1AY34.SA | Paychex, Inc. | $44.13B | Large cap | −12.30% |
| TEAM | Atlassian Corporation | $42.65B | Large cap | −1.98% |
| R1OP34.SA | Roper Technologies, Inc. | $40.90B | Large cap | −35.78% |
| 1N8.DE | Adyen N.V. | $39.39B | Large cap | −25.39% |
| HEXA-B.ST | Hexagon AB (publ) | $28.27B | Large cap | −6.06% |
| TOST | Toast, Inc. | $21.37B | Large cap | −15.71% |
| KSPI | Joint Stock Company Kaspi.kz | $20.46B | Large cap | +18.99% |
| S1YM34.SA | Gen Digital Inc. | $17.53B | Large cap | −3.91% |
| Z1BR34.SA | Zebra Technologies Corporation | $17.26B | Large cap | +11.67% |
| G1AR34.SA | Gartner, Inc. | $13.41B | Large cap | −24.10% |
| SGE.L | The Sage Group plc | $12.97B | Large cap | +1.81% |
| CHYM | Chime Financial, Inc. | $12.55B | Large cap | +26.43% |
| MANH | Manhattan Associates, Inc. | $12.42B | Large cap | −2.65% |
| J1KH34.SA | Jack Henry & Associates, Inc. | $12.33B | Large cap | −11.13% |
| JKHY | Jack Henry & Associates, Inc. | $12.25B | Large cap | +7.05% |
| PAYC | Paycom Software, Inc. | $10.47B | Large cap | +2.73% |
| S1SL34.SA | Skyworks Solutions, Inc. | $10.43B | Large cap | −13.03% |
| P1YC34.SA | Paycom Software, Inc. | $10.38B | Large cap | −3.54% |
| HPG.AX | hipages Group Holdings Limited | $94.22M | Micro cap | −25.00% |
| 3633.T | GMO Pepabo, Inc. | $83.65M | Micro cap | +56.69% |
| 6904.T | Harada Industry Co., Ltd. | $73.67M | Micro cap | +22.04% |
| B4P.AX | Beforepay Group Limited | $71.93M | Micro cap | −1.49% |
| SKOLON.ST | Skolon AB (publ) | $71.34M | Micro cap | −25.08% |
| XPL.WA | Xplus S.A. | $63.63M | Micro cap | −1.18% |
| PCIP.L | PCI-PAL PLC | $61.59M | Micro cap | +31.03% |
| 3623.T | Billing System Corporation | $50.43M | Micro cap | +12.79% |
| CYAN.L | CyanConnode Holdings plc | $47.27M | Micro cap | +36.28% |
| 4255.T | THECOO Inc. | $46.96M | Micro cap | +191.32% |
| 4450.T | Power Solutions, Ltd. | $45.19M | Micro cap | +18.25% |
| 6942.T | Sophia Holdings Co.,Ltd. | $41.10M | Micro cap | +15.23% |
| BEEM | Beam Global | $37.96M | Micro cap | −38.93% |
| CRDL.L | Cordel Group PLC | $36.41M | Micro cap | +85.71% |
| VMX.PA | Verimatrix SA | $36.32M | Micro cap | +82.67% |
| 3965.T | Capital Asset Planning, Inc. | $32.08M | Micro cap | +5.30% |
| BTCT | BTC Digital Ltd. | $30.73M | Micro cap | −31.18% |
| ELSE | Electro-Sensors Inc | $27.34M | Micro cap | +61.93% |
| 3653.T | Morpho, Inc. | $25.27M | Micro cap | −38.42% |
| NXPL | NextPlat Corp | $25.26M | Micro cap | +19.36% |
| ZOO.L | ZOO Digital Group plc | $24.06M | Micro cap | +29.63% |
| 3967.T | Eltes Co.,Ltd. | $23.94M | Micro cap | −9.81% |
| QFE.AX | QuickFee Limited | $22.97M | Micro cap | +371.59% |
| 3054.T | HYPER Inc. | $22.14M | Micro cap | +20.00% |
| 6193.T | Virtualex Holdings, Inc. | $20.77M | Micro cap | +1.31% |
| PEN.L | Pennant International Group plc | $19.09M | Micro cap | +27.66% |
| ALTRA.PA | Tractial S.A. | $18.56M | Micro cap | +43.46% |
| 4447.T | PBsystems,Inc. | $18.49M | Micro cap | −16.23% |
| 5242.T | EYEZ,INC. | $16.72M | Micro cap | +64.08% |
| SLAI | SOLAI Limited | $16.69M | Micro cap | +30.07% |
| ALTXC.PA | TXCOM Société Anonyme | $13.19M | Micro cap | −1.60% |
| 4016.T | MIT Holdings Co., Ltd. | $12.56M | Micro cap | −2.33% |
| 6775.T | TB Group Inc. | $12.47M | Micro cap | −0.73% |
| 4020.T | Betrend Corporation | $11.26M | Micro cap | +29.94% |
| X2M.AX | X2M Connect Limited | $11.19M | Micro cap | −42.86% |
| UNIBAP.ST | Unibap Space Solutions AB (publ) | $9.58M | Micro cap | +49.86% |
| C100.ST | C100 AB (publ) | $2.40M | Micro cap | +5928.78% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.