Free tool
Stocks above their 200-day average
We cover 174 companies trading above their own 200-day average. The median market value in the group is $87.38M. Across the group, the median move over the past trading day is −0.23%. 100% of the 174 with a 200-day average trade above it. Price change over the past year runs from −15.6% to +52.3% across the middle 80 percent of the group, with a median of +11.3%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
174 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 1NBA.DE | Anheuser-Busch InBev SA/NV | $155.34B | Large cap | +27.78% |
| ABUD34.SA | Anheuser-Busch InBev SA/NV | $155.17B | Large cap | +20.97% |
| BUD | Anheuser-Busch InBev SA/NV | $154.44B | Large cap | +26.76% |
| UNV0.DE | Unilever PLC | $139.95B | Large cap | −0.36% |
| UL | Unilever PLC | $139.88B | Large cap | −5.32% |
| ULVR.L | Unilever PLC | $139.64B | Large cap | −3.40% |
| MO | Altria Group, Inc. | $115.41B | Large cap | +9.50% |
| PHM7.DE | Altria Group, Inc. | $115.25B | Large cap | +9.04% |
| KTF.DE | Mondelez International, Inc. | $81.16B | Large cap | +7.24% |
| MDLZ | Mondelez International, Inc. | $80.86B | Large cap | +4.69% |
| 2914.T | Japan Tobacco Inc. | $78.14B | Large cap | +51.86% |
| TGTB34.SA | Target Corporation | $74.56B | Large cap | +63.20% |
| TGT | Target Corporation | $74.25B | Large cap | +72.91% |
| CPA.DE | Colgate-Palmolive Company | $73.41B | Large cap | +11.89% |
| CL | Colgate-Palmolive Company | $73.39B | Large cap | +11.10% |
| COLG34.SA | Colgate-Palmolive Company | $73.19B | Large cap | +6.80% |
| DYH.DE | Target Corp | $63.86B | Large cap | +50.44% |
| DEOP34.SA | Diageo plc | $53.02B | Large cap | −16.04% |
| DGE.L | Diageo plc | $52.47B | Large cap | −15.84% |
| GUI.DE | Diageo plc | $52.45B | Large cap | −12.56% |
| DGED.L | Diageo plc | $52.39B | Large cap | −12.29% |
| DEO | Diageo plc | $52.07B | Large cap | −13.33% |
| CCEP.L | Coca-Cola Europacific Partners PLC | $48.49B | Large cap | +23.43% |
| CCEP | Coca-Cola Europacific Partners PLC | $48.11B | Large cap | +26.40% |
| HNK1.DE | Heineken N.V. | $46.94B | Large cap | −26.03% |
| ABEV3.SA | Ambev S.A. | $45.64B | Large cap | +31.20% |
| KDP | Keurig Dr Pepper Inc. | $43.83B | Large cap | +11.22% |
| ADM.DE | Archer-Daniels-Midland Co | $42.71B | Large cap | +46.35% |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $41.87B | Large cap | +43.52% |
| SYY | Sysco Corporation | $39.89B | Large cap | +5.94% |
| TCO0.DE | Tesco PLC | $39.45B | Large cap | +11.37% |
| TSCO.L | Tesco PLC | $38.97B | Large cap | +10.02% |
| ADM | Archer-Daniels-Midland Company | $38.60B | Large cap | +30.62% |
| KVUE | Kenvue Inc. | $36.92B | Large cap | −3.99% |
| KMBB34.SA | Kimberly-Clark Corporation | $36.90B | Large cap | −17.00% |
| KMY.DE | Kimberly-Clark Corporation | $36.79B | Large cap | −10.67% |
| KMB | Kimberly-Clark Corporation | $36.63B | Large cap | −12.32% |
| HEN3.DE | Henkel AG & Co. KGaA | $36.04B | Large cap | +8.38% |
| WOW.AX | Woolworths Group Limited | $34.36B | Large cap | +42.07% |
| HEN.DE | Henkel AG & Co. KGaA | $33.47B | Large cap | +10.15% |
| 2802.T | Ajinomoto Co., Inc. | $32.55B | Large cap | +35.67% |
| KHC | The Kraft Heinz Company | $29.40B | Large cap | −6.84% |
| KHCB34.SA | The Kraft Heinz Company | $29.16B | Large cap | −13.53% |
| KHNZ.DE | The Kraft Heinz Company | $29.04B | Large cap | −3.50% |
| WN.TO | George Weston Limited | $26.57B | Large cap | +14.00% |
| DLTR | Dollar Tree, Inc. | $25.84B | Large cap | +17.12% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $24.56B | Large cap | +33.70% |
| CHD | Church & Dwight Co., Inc. | $24.33B | Large cap | +11.66% |
| USFD | US Foods Holding Corp. | $23.46B | Large cap | +39.71% |
| CXU.DE | Church & Dwight Co., Inc. | $23.42B | Large cap | +11.64% |
| CCH.L | Coca-Cola HBC AG | $23.11B | Large cap | +22.89% |
| CARL-A.CO | Carlsberg A/S | $22.98B | Large cap | +20.59% |
| COL.AX | Coles Group Limited | $22.96B | Large cap | +2.37% |
| CHDC34.SA | Church & Dwight Co., Inc. | $22.51B | Large cap | −0.83% |
| DLTR34.SA | Dollar Tree, Inc. | $22.43B | Large cap | −2.39% |
| ESSITY-B.ST | Essity AB (publ) | $19.96B | Large cap | +14.12% |
| ESSITY-A.ST | Essity AB (publ) | $19.92B | Large cap | +13.96% |
| ABF.L | Associated British Foods plc | $19.75B | Large cap | −5.29% |
| CARL-B.CO | Carlsberg A/S | $18.34B | Large cap | +15.94% |
| PFGC | Performance Food Group Company | $16.10B | Large cap | +1.07% |
| 2502.T | Asahi Group Holdings, Ltd. | $15.28B | Large cap | −9.69% |
| 2503.T | Kirin Holdings Company, Limited | $15.26B | Large cap | +44.83% |
| KYGA.L | Kerry Group plc | $15.19B | Large cap | +8.37% |
| BF-A | Brown-Forman Corporation | $13.27B | Large cap | −4.37% |
| CA.PA | Carrefour SA | $13.15B | Large cap | +35.78% |
| CAR.DE | Carrefour SA | $13.15B | Large cap | +37.20% |
| 033780.KS | KT&G Corporation | $13.08B | Large cap | +31.23% |
| HRL | Hormel Foods Corporation | $13.05B | Large cap | −15.03% |
| COKE | Coca-Cola Consolidated, Inc. | $12.91B | Large cap | +66.05% |
| BF-B | Brown-Forman Corporation | $12.88B | Large cap | −5.50% |
| CLX | The Clorox Company | $12.60B | Large cap | −9.37% |
| BNZL.L | Bunzl plc | $12.16B | Large cap | +12.24% |
| 278470.KS | APR Co., Ltd. | $11.65B | Large cap | +93.73% |
| WN-PE.TO | George Weston Limited | $11.18B | Large cap | +5.27% |
| WN-PA.TO | George Weston Limited | $11.07B | Large cap | +5.69% |
| WN-PC.TO | George Weston Limited | $10.81B | Large cap | +3.56% |
| WN-PD.TO | George Weston Limited | $10.80B | Large cap | +3.73% |
| 8113.T | Unicharm Corporation | $10.71B | Large cap | +1.22% |
| 2801.T | Kikkoman Corporation | $10.44B | Large cap | +41.91% |
| KESKOA.HE | Kesko Oyj | $10.10B | Large cap | +17.41% |
| FVA.L | Fevara plc | $97.83M | Micro cap | +2.22% |
| EDU.AX | EDU Holdings Limited | $95.87M | Micro cap | +125.62% |
| 8030.T | Chuo Gyorui Co., Ltd. | $95.12M | Micro cap | +6.44% |
| 3096.T | Ocean System Corporation | $94.38M | Micro cap | +12.79% |
| 2935.T | Pickles Holdings Co.,Ltd. | $94.26M | Micro cap | +21.72% |
| KPT.TO | KP Tissue Inc. | $92.09M | Micro cap | +40.61% |
| 4465.T | Niitaka Co., Ltd. | $88.47M | Micro cap | +16.57% |
| LFVN | LifeVantage Corporation | $86.29M | Micro cap | −49.71% |
| 2816.T | Daisho Co.,Ltd. | $85.59M | Micro cap | +1.56% |
| 227840.KS | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | $84.34M | Micro cap | +10.58% |
| 7686.T | HitoMile Co., Ltd. | $81.32M | Micro cap | −4.36% |
| 2224.T | Como Co.,Ltd. | $79.80M | Micro cap | +10.34% |
| 5869.T | WASEDA GAKUSHUKENKYUKAI CO LTD | $79.66M | Micro cap | +14.56% |
| 2814.T | Sato Foods Industries Co., Ltd. | $79.27M | Micro cap | +12.77% |
| 7819.T | SHOBIDO Corporation | $78.45M | Micro cap | +13.23% |
| 9993.T | Yamazawa Co., Ltd. | $76.96M | Micro cap | +4.99% |
| 9959.T | Aseed Holdings Co.,Ltd. | $76.95M | Micro cap | +49.15% |
| 2818.T | PIETRO Co., Ltd. | $76.73M | Micro cap | +2.52% |
| 8045.T | Yokohama Maruuo Co., Ltd. | $75.51M | Micro cap | +84.04% |
| MAK.WA | Makarony Polskie S.A. | $74.98M | Micro cap | +34.07% |
| ALAVI.PA | AdVini S.A. | $74.76M | Micro cap | +29.03% |
| NZK.AX | New Zealand King Salmon Investments Limited | $73.52M | Micro cap | +5.56% |
| 2907.T | Ahjikan Co., Ltd. | $72.15M | Micro cap | +24.78% |
| 9846.T | Tenmaya Store Co., Ltd. | $71.90M | Micro cap | +5.42% |
| HEL.WA | Helio S.A. | $68.58M | Micro cap | +101.79% |
| LRK.AX | LARK Distilling Co. Ltd. | $68.48M | Micro cap | +9.88% |
| 2750.T | S.Ishimitsu & Co.,Ltd. | $66.43M | Micro cap | +1.26% |
| 7698.T | Iceco Inc. | $65.32M | Micro cap | +43.72% |
| WYHG | Wing Yip Food Holdings Group Limited | $64.54M | Micro cap | +225.71% |
| 3080.T | Jason Co., Ltd. | $64.24M | Micro cap | +16.75% |
| 2813.T | Wakou Shokuhin Co., Ltd. | $61.69M | Micro cap | +25.79% |
| 9890.T | Makiya Co., Ltd. | $61.54M | Micro cap | +13.59% |
| 2735.T | Watts Co., Ltd. | $60.05M | Micro cap | +7.03% |
| BOF | BranchOut Food Inc. | $58.97M | Micro cap | +83.33% |
| ALPOU.PA | Poulaillon SA | $53.63M | Micro cap | +64.04% |
| 2916.T | Semba Tohka Industries Co., Ltd | $53.29M | Micro cap | −1.06% |
| REVB.L | Revolution Beauty Group plc | $50.94M | Micro cap | +17.57% |
| RYM | RYTHM, Inc. | $49.84M | Micro cap | −24.02% |
| 5884.T | KURADASHI.Co.,Ltd. | $48.38M | Micro cap | +20.53% |
| 2286.T | Hayashikane Sangyo Co.,Ltd. | $46.94M | Micro cap | +52.46% |
| LSF | Laird Superfood, Inc. | $46.45M | Micro cap | −27.95% |
| ZAM.L | Zambeef Products PLC | $43.46M | Micro cap | +32.91% |
| KVT.WA | Krynica Vitamin S.A. | $43.21M | Micro cap | +33.44% |
| FRM.AX | Farm Pride Foods Limited | $39.76M | Micro cap | −28.79% |
| CANDLE-B.ST | Candles Scandinavia AB (publ) | $36.79M | Micro cap | −13.15% |
| 2894.T | Ishii Food Co., Ltd. | $36.77M | Micro cap | +12.30% |
| AGTIRA-B.ST | Agtira AB | $36.35M | Micro cap | −17.50% |
| RFG.L | Roebuck Food Group plc | $35.74M | Micro cap | +73.33% |
| MNDL3.SA | Mundial S.A. - Produtos de Consumo | $34.02M | Micro cap | −4.54% |
| 4MS.WA | 4MASS Spólka Akcyjna | $33.59M | Micro cap | +9.34% |
| ATP.WA | Atlanta Poland S.A. | $32.77M | Micro cap | +24.87% |
| 4926.T | C'BON COSMETICS Co.,Ltd. | $32.57M | Micro cap | +6.44% |
| BEER.HE | Nokian Panimo Oyj | $31.15M | Micro cap | +2.80% |
| 7538.T | Daisui Co.,Ltd. | $30.21M | Micro cap | +14.43% |
| 2179.T | Seigakusha Co.,Ltd. | $29.94M | Micro cap | +13.21% |
| 2917.T | Ohmoriya Co.,Ltd. | $29.14M | Micro cap | −0.55% |
| 7515.T | Maruyoshi Center Inc. | $27.13M | Micro cap | +13.66% |
| 2876.T | Delsole Corporation | $26.54M | Micro cap | +13.61% |
| SRXH | SRX Global Inc. | $26.33M | Micro cap | +397.30% |
| 7443.T | Yokohama Gyorui Co., Ltd. | $25.99M | Micro cap | +11.74% |
| 3536.T | Axas Holdings Co.,Ltd. | $24.74M | Micro cap | −1.52% |
| NOU.AX | Noumi Limited | $23.90M | Micro cap | −17.24% |
| 6096.T | RareJob Inc | $23.63M | Micro cap | +13.23% |
| 4645.T | Ichishin Holdings Co.,Ltd. | $22.08M | Micro cap | +3.46% |
| 9339.T | Coach A Co., Ltd. | $21.35M | Micro cap | +5.91% |
| SEK.WA | Seko S.A. | $21.03M | Micro cap | +44.05% |
| AAP.AX | Australian Agricultural Projects Ltd | $19.34M | Micro cap | +55.32% |
| 7687.T | MICREED Co.,Ltd. | $18.91M | Micro cap | −17.85% |
| 9941.T | Taiyo Bussan Kaisha,Ltd. | $18.69M | Micro cap | +21.37% |
| 2683.T | Uoki Co.,Ltd. | $16.14M | Micro cap | +1.20% |
| 4920.T | Nippon Shikizai, Inc. | $14.99M | Micro cap | +11.31% |
| ALECO.PA | écomiam SA | $14.08M | Micro cap | −14.86% |
| 4678.T | SHUEI YOBIKO Co., Ltd. | $13.98M | Micro cap | +16.34% |
| GTK.DE | Tonkens Agrar AG | $13.44M | Micro cap | +2.96% |
| ALAGR.PA | AgroGeneration SA | $12.66M | Micro cap | −7.39% |
| TELLUS.ST | Tellusgruppen AB (publ) | $12.46M | Micro cap | +45.32% |
| 2926.T | Shinozakiya, Inc. | $11.28M | Micro cap | +4.96% |
| HCWC | Healthy Choice Wellness Corp. | $9.92M | Micro cap | −19.61% |
| MLCAC.PA | Lombard & Medot SA | $8.84M | Micro cap | +9.15% |
| 0Q3.DE | Beyond Meat, Inc. | $7.22M | Micro cap | +449.77% |
| APO.F | CleanGo Innovations Inc. | $7.21M | Micro cap | +68.16% |
| TIME.MI | Compagnia dei Caraibi S.p.A. | $6.64M | Micro cap | +30.59% |
| AQB | AquaBounty Technologies, Inc. | $6.64M | Micro cap | +42.07% |
| NGS.AX | Nutritional Growth Solutions Ltd. | $5.98M | Micro cap | +25.00% |
| ALEFRM.CO | Alefarm Brewing A/S | $5.77M | Micro cap | +78.12% |
| OMG.AX | OMG GROUP FPO [OMG] | $5.44M | Micro cap | −27.27% |
| MLGAL.PA | Galeo Concept Société Anonyme | $4.29M | Micro cap | +209.52% |
| UKR.L | Ukrproduct Group Limited | $3.77M | Micro cap | +25.67% |
| XOM-B.ST | Xoma AB (publ) | $3.72M | Micro cap | −26.36% |
| STKH | Steakholder Foods Ltd. | $3.64M | Micro cap | −45.79% |
| NCRA | Nocera, Inc. | $2.76M | Micro cap | +18.00% |
| ALMAS.PA | Mastrad Société Anonyme | $1.72M | Micro cap | −55.84% |
| BABY.TO | Else Nutrition Holdings Inc. | $828.43K | Micro cap | −47.50% |
| PACS.L | PACSCo Limited | $361.17K | Micro cap | −30.38% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.