Free tool
Stocks above their 200-day average
We cover 392 companies trading above their own 200-day average. The median market value in the group is $55.02M. Across the group, the median move over the past trading day is 0.00%. 100% of the 392 with a 200-day average trade above it. Price change over the past year runs from −3.0% to +200.0% across the middle 80 percent of the group, with a median of +52.6%. Across the group, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
392 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| SCCO | Southern Copper Corporation | $219.70 | +22.52% | +51.95% | +136.29% |
| RIOT34.SA | Rio Tinto Group | 545.53 BRL | +16.93% | +25.76% | +65.82% |
| RIO1.DE | Rio Tinto Group | 89.93 EUR | +12.05% | +33.61% | +72.86% |
| RIO.L | Rio Tinto Group | 7,666.00 GBP | +11.67% | +28.10% | +67.79% |
| RIO | Rio Tinto Group | $106.81 | +16.16% | +34.84% | +76.15% |
| N1EM34.SA | Newmont Corporation | 699.02 BRL | +46.20% | +26.95% | +82.16% |
| NEM | Newmont Corporation | $135.14 | +44.58% | +34.09% | +92.09% |
| NEM.AX | Newmont Corporation | 188.26 AUD | +41.78% | +24.97% | +71.56% |
| NMM.DE | Newmont Corporation | 111.80 EUR | +38.37% | +34.21% | +82.03% |
| FCX | Freeport-McMoRan Inc. | $79.91 | +27.41% | +54.60% | +84.42% |
| FCXO34.SA | Freeport-McMoRan Inc. | 136.55 BRL | +28.05% | +46.49% | +74.79% |
| AEM | Agnico Eagle Mines Limited | $224.11 | +53.54% | +31.72% | +65.17% |
| AEM.TO | Agnico Eagle Mines Limited | 309.98 CAD | +50.34% | +32.67% | +64.82% |
| FPMB.DE | Freeport-McMoRan Inc. | 65.93 EUR | +21.46% | +52.21% | +76.25% |
| TXSA34.SA | Ternium S.A. | 284.44 BRL | +16.88% | +37.71% | +65.33% |
| GLEN.L | Glencore plc | 593.10 GBP | +17.10% | +45.10% | +102.20% |
| SHW | The Sherwin-Williams Company | $350.45 | +7.08% | +7.41% | −3.83% |
| S1HW34.SA | The Sherwin-Williams Company | 179.82 BRL | +14.01% | +1.30% | −11.39% |
| ECL | Ecolab Inc. | $289.54 | +6.69% | +10.54% | +4.84% |
| ABR0.DE | Barrick Mining Corporation | 41.15 EUR | +27.60% | +13.96% | +84.93% |
| B | Barrick Mining Corporation | $48.87 | +30.74% | +11.80% | +89.41% |
| ABX.TO | Barrick Mining Corporation | 67.58 CAD | +28.07% | +12.61% | +88.84% |
| WPM | Wheaton Precious Metals Corp. | $163.72 | +46.17% | +39.33% | +71.96% |
| WPM.TO | Wheaton Precious Metals Corp. | 226.18 CAD | +42.99% | +40.10% | +71.64% |
| SII.DE | Wheaton Precious Metals Corp. | 136.00 EUR | +40.15% | +39.41% | +65.05% |
| WPM.L | Wheaton Precious Metals Corp. | 11,750.00 GBP | +42.25% | +38.24% | +65.50% |
| AP3.DE | Air Products and Chemicals, Inc. | 260.70 EUR | +0.81% | +24.03% | +5.20% |
| APD | Air Products and Chemicals, Inc. | $303.85 | +3.85% | +22.07% | +5.39% |
| VALE | Vale S.A. | $15.33 | +3.72% | +15.61% | +58.72% |
| VALE3.SA | Vale S.A. | 78.70 BRL | +3.98% | +8.73% | +50.80% |
| AAL.L | Anglo American plc | 4,118.00 GBP | +13.69% | +35.47% | +87.10% |
| AU | AngloGold Ashanti plc | $123.39 | +53.32% | +46.57% | +132.80% |
| NGL0.DE | Anglo American plc | 48.08 EUR | +14.26% | +36.78% | +89.35% |
| NUE | Nucor Corporation | $247.55 | −0.13% | +46.63% | +67.34% |
| N1UE34.SA | Nucor Corporation | 105.55 BRL | +3.26% | +38.84% | +58.56% |
| CTVA | Corteva, Inc. | $83.05 | −5.17% | +22.84% | +13.67% |
| ARRD.DE | ArcelorMittal S.A. | 62.74 EUR | +6.55% | +58.24% | +124.33% |
| MT | ArcelorMittal S.A. | $73.62 | +9.02% | +56.72% | +119.56% |
| C1TV34.SA | Corteva, Inc. | 104.83 BRL | −7.00% | +13.27% | +6.04% |
| ANTO.L | Antofagasta plc | 3,972.00 GBP | +11.54% | +22.00% | +85.81% |
| 2X0.DE | Corteva, Inc. | 69.90 EUR | −10.15% | +22.26% | +33.26% |
| BAS.DE | BASF SE | 52.43 EUR | +7.08% | +22.10% | +18.45% |
| F2NV34.SA | Franco-Nevada Corporation | 7.78 BRL | +27.54% | +25.42% | +42.00% |
| FNV | Franco-Nevada Corporation | $271.77 | +26.74% | +30.51% | +49.08% |
| FNV.TO | Franco-Nevada Corporation | 375.33 CAD | +23.99% | +31.41% | +49.07% |
| ARMT34.SA | ArcelorMittal S.A. | 165.01 BRL | −3.34% | +30.49% | +81.00% |
| GFI | Gold Fields Limited | $48.87 | +48.50% | +15.46% | +55.56% |
| G1FI34.SA | Gold Fields Limited | 125.51 BRL | +50.60% | +9.29% | +47.55% |
| KGC | Kinross Gold Corporation | $33.48 | +39.97% | +18.61% | +70.22% |
| K.TO | Kinross Gold Corporation | 46.18 CAD | +36.75% | +19.21% | +69.52% |
| KIN2.DE | Kinross Gold Corporation | 28.07 EUR | +35.54% | +20.79% | +62.49% |
| NTR.TO | Nutrien Ltd. | 100.68 CAD | +5.65% | +16.84% | +27.83% |
| TECK-B.TO | Teck Resources Limited | 98.98 CAD | +17.39% | +50.26% | +115.73% |
| TECK-A.TO | Teck Resources Limited | 98.70 CAD | +16.34% | +50.79% | +113.26% |
| NTR | Nutrien Ltd. | $72.84 | +8.07% | +16.16% | +25.91% |
| TECK | Teck Resources Limited | $71.62 | +19.87% | +49.38% | +115.86% |
| NSIS-B.CO | Novozymes A/S | 456.40 DKK | +7.21% | +14.43% | +12.75% |
| STLD | Steel Dynamics, Inc. | $231.08 | −7.67% | +31.66% | +75.06% |
| NZM2.DE | Novozymes A/S | 60.50 EUR | +8.09% | +20.18% | +8.15% |
| FM.TO | First Quantum Minerals Ltd. | 48.69 CAD | +26.80% | +30.57% | +106.49% |
| P1PG34.SA | PPG Industries, Inc. | 300.00 BRL | +0.44% | +6.90% | +0.11% |
| KLBN11.SA | Klabin S.A. | 18.74 BRL | +6.00% | −1.83% | +9.86% |
| PPG | PPG Industries, Inc. | $113.65 | −4.07% | +10.25% | +3.36% |
| NST.AX | Northern Star Resources Limited | 24.43 AUD | +20.64% | +0.82% | +32.08% |
| VALT.L | Valterra Platinum Limited | 6,640.00 GBP | +30.20% | +4.11% | +97.68% |
| LUN.TO | Lundin Mining Corporation | 38.50 CAD | +7.87% | +29.70% | +144.42% |
| LUMI.ST | Lundin Mining Corporation | 260.70 SEK | +9.54% | +31.90% | +140.21% |
| EVN.AX | Evolution Mining Limited | 16.09 AUD | +42.39% | +28.35% | +93.99% |
| RGLD | Royal Gold, Inc. | $267.76 | +33.20% | +21.31% | +54.35% |
| SQM | Sociedad Química y Minera de Chile S.A. | $79.21 | +15.15% | +14.89% | +71.73% |
| PAAS | Pan American Silver Corp. | $54.21 | +22.84% | +6.84% | +67.73% |
| PAAS.TO | Pan American Silver Corp. | 74.86 CAD | +20.20% | +7.49% | +67.74% |
| 5401.T | Nippon Steel Corporation | 678.10 JPY | +3.69% | +6.35% | +22.31% |
| IFF | International Flavors & Fragrances Inc. | $87.16 | +14.08% | +28.88% | +32.26% |
| 2OY.DE | Dow Inc. | 26.98 EUR | +5.93% | +33.47% | +34.14% |
| CDM1.DE | Coeur Mining, Inc. | 17.70 EUR | +34.50% | +21.48% | +66.34% |
| L1YB34.SA | LyondellBasell Industries N.V. | 171.56 BRL | +10.97% | +47.85% | +17.59% |
| CDE | Coeur Mining, Inc. | $21.59 | +40.56% | +23.16% | +78.04% |
| LYB | LyondellBasell Industries N.V. | $62.55 | +6.70% | +42.62% | +14.16% |
| KGH.WA | KGHM Polska Miedz S.A. | 358.40 PLN | +22.51% | +26.42% | +180.00% |
| 5713.T | Sumitomo Metal Mining Co., Ltd. | 11,715.00 JPY | +59.08% | +79.57% | +201.37% |
| NHY.OL | Norsk Hydro ASA | 93.48 NOK | +10.63% | +21.05% | +46.67% |
| RS | Reliance, Inc. | $383.66 | −5.12% | +30.66% | +31.92% |
| 4004.T | Resonac Holdings Corporation | 16,290.00 JPY | +31.74% | +141.30% | +319.36% |
| CF | CF Industries Holdings, Inc. | $127.26 | +6.24% | +60.32% | +49.97% |
| LUG.ST | Lundin Gold Inc. | 705.80 SEK | +26.99% | −3.56% | +24.52% |
| DD | DuPont de Nemours, Inc. | $136.04 | −2.80% | +235.52% | +330.30% |
| DDNB34.SA | DuPont de Nemours, Inc. | 699.35 BRL | +0.01% | +207.73% | −1485.48% |
| LUG.TO | Lundin Gold Inc. | 107.00 CAD | +31.66% | −3.06% | +37.68% |
| JHX.AX | James Hardie Industries plc | 42.81 AUD | +12.48% | +39.04% | +39.63% |
| JHX | James Hardie Industries plc | $30.34 | +13.80% | +45.80% | +53.15% |
| 4612.T | Nippon Paint Holdings Co., Ltd. | 1,199.50 JPY | −0.70% | +14.78% | +12.02% |
| C1FI34.SA | CF Industries Holdings, Inc. | 589.80 BRL | −7.97% | +40.96% | +30.53% |
| BOL.ST | Boliden AB (publ) | 569.20 SEK | +22.28% | +11.72% | +79.26% |
| S32.L | South32 Limited | 264.00 GBP | +11.58% | +49.17% | +89.43% |
| S32.AX | South32 Limited | 5.15 AUD | +13.94% | +46.85% | +81.87% |
| AGI | Alamos Gold Inc. | $39.02 | +31.29% | +1.67% | +37.55% |
| EQX | Equinox Gold Corp. | $13.98 | +46.85% | +2.26% | +73.39% |
| EQX.TO | Equinox Gold Corp. | 19.33 CAD | +44.04% | +2.82% | +72.65% |
| AGI.TO | Alamos Gold Inc. | 53.94 CAD | +28.58% | +2.44% | +37.32% |
| EDV.TO | Endeavour Mining plc | 90.85 CAD | +33.41% | +35.37% | +98.48% |
| EDV.L | Endeavour Mining plc | 4,773.00 GBP | +33.03% | +30.79% | +87.69% |
| 4091.T | Nippon Sanso Holdings Corporation | 5,613.00 JPY | −3.64% | +20.25% | +4.51% |
| SY1.DE | Symrise AG | 91.42 EUR | +2.01% | +35.97% | +12.61% |
| HMY | Harmony Gold Mining Company Limited | $22.95 | +44.61% | +19.53% | +48.80% |
| HL | Hecla Mining Company | $20.92 | +37.72% | +10.91% | +166.35% |
| HCL.DE | Hecla Mining Company | 17.41 EUR | +35.17% | +12.88% | +157.90% |
| HBM | Hudbay Minerals Inc. | $30.79 | +37.27% | +53.23% | +164.15% |
| HBM.TO | Hudbay Minerals Inc. | 42.55 CAD | +34.78% | +54.22% | +163.39% |
| RPM | RPM International Inc. | $106.79 | −0.91% | +3.95% | −13.80% |
| CGG.TO | China Gold International Resources Corp. Ltd. | 46.10 CAD | +51.89% | +68.48% | +195.13% |
| IAG | IAMGOLD Corporation | $22.17 | +50.71% | +36.68% | +151.08% |
| EGO | Eldorado Gold Corporation | $48.14 | +47.94% | +36.14% | +106.68% |
| ELD.TO | Eldorado Gold Corporation | 66.50 CAD | +44.75% | +36.97% | +105.78% |
| IMG.TO | IAMGOLD Corporation | 30.61 CAD | +47.31% | +37.63% | +150.29% |
| GMIN.TO | G Mining Ventures Corp. | 56.33 CAD | +29.32% | +47.58% | +168.88% |
| PLS.AX | PLS Group Limited | 5.20 AUD | +28.71% | +20.65% | +122.22% |
| DPM.AX | DPMMETALS CDI 1:1 [DPM] | 70.05 AUD | +36.04% | +49.83% | +121.61% |
| DPM.TO | DPM Metals Inc. | 69.74 CAD | +36.61% | +65.27% | +177.51% |
| TX | Ternium S.A. | $55.20 | +15.63% | +45.21% | +69.51% |
| MP | MP Materials Corp. | $60.17 | +39.51% | +9.46% | −16.79% |
| SSAB-B.ST | SSAB AB (publ) | 100.00 SEK | −1.77% | +40.84% | +88.13% |
| SSABBH.HE | SSAB AB (publ) | 9.03 EUR | −1.70% | +83.46% | +150.84% |
| SSAB-A.ST | SSAB AB (publ) | 99.50 SEK | −2.59% | +38.27% | +82.83% |
| SSABAH.HE | SSAB AB (publ) | 8.97 EUR | −3.28% | +81.37% | +141.18% |
| AG | First Majestic Silver Corp. | $21.24 | +30.95% | +32.41% | +138.66% |
| AG.TO | First Majestic Silver Corp. | 29.35 CAD | +28.28% | +33.20% | +137.96% |
| FMV.DE | First Majestic Silver Corp. | 17.80 EUR | +28.85% | +33.77% | +132.65% |
| BNR.DE | Brenntag SE | 61.42 EUR | +1.15% | +27.99% | +18.24% |
| EVK.DE | Evonik Industries AG | 18.80 EUR | +10.59% | +41.25% | +12.71% |
| 004150.KS | Hansol Holdings Co., Ltd. | 3,350.00 KRW | +12.42% | +14.36% | +10.38% |
| LSX.AX | Lion Selection Group Limited | 0.96 AUD | +13.02% | −3.54% | +12.37% |
| HLP | Hongli Group Inc. | $1.30 | +14.04% | +27.95% | +83.10% |
| BCM.AX | Brazilian Critical Minerals Limited | 0.06 AUD | +56.10% | +137.04% | +178.26% |
| MLG.AX | MLG Oz Limited | 0.84 AUD | +23.53% | −1.69% | +7.65% |
| SRZ.AX | Stellar Resources Limited | 0.39 AUD | +25.81% | +1158.06% | +1952.63% |
| 001520.KS | Tongyang Inc. | 1,102.00 KRW | +6.47% | +28.29% | +76.60% |
| 1SN.L | First Tin Plc | 12.80 GBP | +28.00% | +23.08% | +109.84% |
| ITECH.ST | I-Tech AB | 72.90 SEK | +8.81% | +38.16% | −20.07% |
| 4093.T | Toho Acetylene Co., Ltd. | 424.00 JPY | +0.95% | +20.48% | +23.91% |
| CCM.TO | Canagold Resources Ltd. | 0.59 CAD | +13.46% | +28.26% | +20.41% |
| 8152.T | SOMAR Corporation | 7,390.00 JPY | −0.81% | +27.04% | +34.30% |
| 4627.T | Natoco Co., Ltd. | 1,867.00 JPY | +6.38% | +20.22% | +29.73% |
| 3513.T | Ichikawa Co., Ltd. | 3,295.00 JPY | −2.66% | +17.19% | +78.17% |
| 4366.T | Daito Chemix Corporation | 424.00 JPY | +0.71% | +33.58% | +36.10% |
| 5381.T | Mipox Corporation | 965.00 JPY | +30.23% | +114.23% | +109.18% |
| RROS.ST | Rottneros AB (publ) | 2.82 SEK | +34.69% | −3.60% | −23.92% |
| ACS.AX | Accent Resources NL | 0.24 AUD | +1900.00% | +433.33% | +3900.00% |
| 5356.T | Mino Ceramic Co., Ltd. | 1,300.00 JPY | +2.93% | +10.21% | +12.74% |
| MSV.AX | Mitchell Services Limited | 0.52 AUD | +3.00% | +66.02% | +113.96% |
| 5282.T | GEOSTR Corporation | 422.00 JPY | −1.40% | +0.71% | +41.12% |
| KRR.AX | King River Resources Limited | 0.08 AUD | +23.81% | +609.09% | +1100.00% |
| CUF.AX | CuFe Ltd | 0.05 AUD | −5.26% | +86.21% | +315.38% |
| 4367.T | Koei Chemical Co Ltd | 2,550.00 JPY | −1.81% | +19.53% | +18.58% |
| 9888.T | UEX, Ltd. | 1,207.00 JPY | +19.39% | +53.27% | +52.55% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | 2,780.00 KRW | +418.66% | +248.37% | +247.50% |
| MDX.AX | Mindax Limited | 0.05 AUD | +18.42% | +9.76% | −16.67% |
| SLR.TO | Solitario Resources Corp. | 1.11 CAD | +7.77% | +19.35% | +2.78% |
| LAPWALL.HE | LapWall Oyj | 4.44 EUR | +4.47% | +14.71% | +12.47% |
| 5921.T | Kawagishi Bridge Works Co., Ltd. | 4,315.00 JPY | +6.41% | −0.58% | +0.88% |
| 023450.KS | Dongnam Chemical Co., Ltd. | 31,150.00 KRW | +10.66% | −7.90% | +1.95% |
| XPL | Solitario Resources Corp. | $0.81 | +11.37% | +19.56% | +4.23% |
| KLI.AX | Killi Resources Limited | 0.29 AUD | +23.91% | +650.00% | +519.57% |
| PAT.L | Panthera Resources PLC | 21.00 GBP | +9.09% | −6.25% | +75.00% |
| ARS.L | Asiamet Resources Limited | 1.60 GBP | +6.67% | −5.88% | +60.00% |
| AGD.AX | Austral Gold Limited | 0.15 AUD | +15.38% | −11.76% | +240.91% |
| 5660.T | Kobelco Wire Company, Ltd. | 1,923.00 JPY | +3.17% | +44.21% | +45.42% |
| 008260.KS | N.I Steel Co., Ltd. | 3,425.00 KRW | +10.31% | −2.00% | −0.60% |
| ALHRG.PA | Herige | 21.10 EUR | −1.40% | −3.21% | −5.80% |
| GHM.AX | GOLDHORSE CDI 1:1 [GHM] | 0.59 AUD | +44.44% | −23.03% | +30.00% |
| FT.TO | Fortune Minerals Limited | 0.14 CAD | +9.62% | +58.33% | +78.12% |
| BNN.DE | BRAIN Biotech AG | 2.80 EUR | +2.94% | +8.11% | +27.27% |
| OSM.AX | Osmond Resources Limited | 0.66 AUD | −9.59% | −8.33% | −29.79% |
| 8104.T | KUWAZAWA Holdings Corporation | 726.00 JPY | +5.68% | +17.60% | +32.64% |
| STCM.L | Steppe Cement Ltd. | 21.50 GBP | −2.27% | +10.26% | +19.54% |
| 4031.T | Katakura & Co-op Agri Corporation | 1,102.00 JPY | +7.51% | +19.50% | +8.68% |
| 4629.T | Daishin Chemical Co.,Ltd. | 2,180.00 JPY | +15.71% | +36.48% | +48.25% |
| RTG.TO | RTG Mining Inc. | 0.05 CAD | +12.50% | +50.00% | +50.00% |
| NMR.AX | Native Mineral Resources Holdings Limited | 0.08 AUD | +52.00% | +35.71% | −41.54% |
| GRANGX.ST | GRANGEX AB | 40.70 SEK | +255.15% | +255.15% | +255.15% |
| COPR.TO | Coppernico Metals Inc | 0.43 CAD | +51.75% | −3.89% | +140.28% |
| 6568.T | KNC Laboratories Co., Ltd. | 1,255.00 JPY | −0.40% | +10.90% | +14.13% |
| BEGR.ST | BE Group AB (publ) | 29.60 SEK | +0.68% | +7.64% | +2.90% |
| PHO.AX | PhosCo Ltd | 0.16 AUD | +3.33% | −3.13% | +146.03% |
| NNL.AX | Nordic Resources Limited | 0.22 AUD | +4.88% | +13.16% | +138.89% |
| PGO.AX | Broken Hill Gold Ltd. | 0.19 AUD | +11.76% | +120.93% | +216.67% |
| 4234.T | Sun A.Kaken Company,Limited | 976.00 JPY | +40.03% | +21.64% | +77.16% |
| AQD.AX | AusQuest Limited | 0.05 AUD | +21.95% | −5.66% | +31.58% |
| 4406.T | New Japan Chemical Co., Ltd. | 251.00 JPY | +26.13% | +12.09% | +9.23% |
| CRPR.L | James Cropper PLC | 445.00 GBP | +23.61% | +11.81% | +85.42% |
| 4119.T | Nippon Pigment Holdings Company Limited | 5,930.00 JPY | +3.49% | +61.11% | +70.39% |
| ESR.AX | Estrella Resources Limited | 0.04 AUD | +38.46% | +16.13% | +5.88% |
| AON.AX | Apollo Minerals Limited | 0.06 AUD | +57.50% | +800.00% | +950.00% |
| 4100.T | TODA KOGYO CORP. | 1,557.00 JPY | +17.78% | +33.88% | +14.91% |
| FLG.AX | Flagship Minerals Limited | 0.23 AUD | +45.16% | −6.25% | +262.90% |
| LNQ.AX | LINQMINERA FPO [LNQ] | 0.38 AUD | +25.00% | +87.50% | +120.59% |
| RTG.AX | RTG Mining Inc. | 0.04 AUD | +2.56% | +21.21% | +53.85% |
| 5695.T | Powdertech Co., Ltd. | 3,000.00 JPY | +1.21% | +32.04% | +38.01% |
| ION.AX | Iondrive Limited | 0.06 AUD | +43.90% | +34.09% | +25.53% |
| 3878.T | Tomoegawa Corporation | 890.00 JPY | +12.09% | +14.33% | +24.03% |
| CEMX.TO | CEMATRIX Corporation | 0.48 CAD | −2.04% | +37.14% | +54.84% |
| HMX.AX | Hammer Metals Limited | 0.08 AUD | +19.70% | +154.84% | +216.00% |
| RTR.AX | Rumble Resources Limited | 0.05 AUD | +17.78% | +10.42% | +82.76% |
| GEX.L | Georgina Energy PLC | 14.00 GBP | +53.85% | +428.30% | +147.79% |
| 4531.T | Yuki Gosei Kogyo Co., Ltd. | 366.00 JPY | +9.91% | +13.03% | +34.02% |
| LLM.AX | LOYALMETAL FPO [LLM] | 0.45 AUD | +2.87% | +37.69% | +65.74% |
| VMC.AX | Venus Metals Corporation Limited | 0.33 AUD | +29.41% | +69.23% | +200.00% |
| 4360.T | MANAC Chemical Partners Co.,Ltd | 938.00 JPY | +16.23% | +27.43% | +61.37% |
| 4040.T | Nankai Chemical Company,Limited | 3,875.00 JPY | +11.19% | +21.99% | +37.61% |
| AUZ.AX | Australian Mines Limited | 0.03 AUD | +29.17% | +63.16% | +244.44% |
| 4624.T | Isamu Paint Co., Ltd. | 4,040.00 JPY | +14.77% | +11.29% | +14.72% |
| NH3.AX | NH3CLEAN FPO [NH3] | 0.09 AUD | −7.00% | +5.68% | +72.22% |
| PNN.AX | Power Minerals Limited | 0.15 AUD | +44.76% | +74.71% | +85.37% |
| VBX.AX | VBXLIMITED FPO [VBX] | 0.86 AUD | +71.00% | +67.65% | +62.86% |
| AMGO.L | Amigo Resources PLC | 2.50 GBP | +48.81% | +244.83% | +809.09% |
| ANX.AX | Anax Metals Limited | 0.04 AUD | +27.59% | +94.74% | +516.67% |
| SNM.AX | SENTINEL FPO [SNM] | 0.60 AUD | +15.94% | +29.03% | +93.55% |
| HMG.AX | Hamelin Gold Limited | 0.25 AUD | +72.41% | +257.14% | +257.14% |
| ZNC.AX | Zenith Minerals Limited | 0.10 AUD | +6.67% | +10.34% | +62.71% |
| 4623.T | Asahipen Corporation | 1,886.00 JPY | +9.65% | +10.99% | +13.13% |
| GDP.L | Goldplat PLC | 19.00 GBP | +10.14% | +117.19% | +171.52% |
| BZT.L | Bezant Resources Plc | 0.14 GBP | +7.69% | +27.27% | +159.26% |
| AAM.AX | AuMEGA Metals Ltd | 0.04 AUD | +17.65% | +2.56% | +25.00% |
| KEN.L | Kendrick Resources PLC | 7.25 GBP | +38.10% | +2688.46% | +2489.29% |
| 5542.T | Shinhokoku Material Corp. | 961.00 JPY | +22.42% | +31.46% | +24.05% |
| CML.AX | CONNECTMIN FPO [CML] | 0.39 AUD | +25.81% | +116.67% | +212.00% |
| WCN.AX | White Cliff Minerals Limited | 0.02 AUD | +12.50% | −7.69% | −28.00% |
| BOW.WA | Bowim S.A. | 8.60 PLN | +5.65% | +85.75% | +97.25% |
| RPC.WA | Zaklady Magnezytowe ROPCZYCE S.A. | 25.30 PLN | +1.61% | +7.20% | +1.20% |
| SNX.AX | Sierra Nevada Gold Inc. | 0.11 AUD | +41.03% | +223.53% | +323.08% |
| 5491.T | Nippon Kinzoku Co., Ltd. | 946.00 JPY | +4.88% | +6.27% | +22.41% |
| LSA.AX | Lachlan Star Limited | 0.14 AUD | +46.39% | +167.92% | +149.12% |
| ORP.AX | Orpheus Uranium Limited | 0.16 AUD | +72.22% | +203.92% | +434.48% |
| 3537.T | Shoei Yakuhin Co.,Ltd. | 1,726.00 JPY | +3.98% | +14.20% | +1.60% |
| QML.AX | QMines Limited | 0.07 AUD | +17.86% | +34.69% | +15.79% |
| ITX.L | Itaconix plc | 202.00 GBP | +20.96% | +87.91% | +55.38% |
| MSV.TO | Minco Silver Corporation | 0.80 CAD | −11.11% | +33.33% | +128.57% |
| NEXAM.ST | Nexam Chemical Holding AB (publ) | 3.25 SEK | +4.17% | +35.42% | −14.02% |
| GW1.AX | Greenwing Resources Ltd | 0.10 AUD | +22.78% | +155.26% | +246.43% |
| 5753.T | Nippon Shindo Co., Ltd. | 2,652.00 JPY | +10.50% | +17.60% | +15.11% |
| GWR.AX | GWR Group Limited | 0.15 AUD | +30.43% | +30.43% | +51.52% |
| ODY.AX | Odyssey Gold Limited | 0.03 AUD | +13.33% | −5.56% | +28.30% |
| MRD.AX | Mount Ridley Mines Limited | 0.04 AUD | +42.31% | +12.12% | +1133.33% |
| CP8.AX | Canadian Phosphate Limited | 0.12 AUD | −14.81% | +47.44% | +74.24% |
| KDNC.L | Cadence Minerals Plc | 6.26 GBP | +21.55% | +89.70% | +213.00% |
| AKN.AX | AuKing Mining Limited | 0.02 AUD | −17.39% | +322.22% | +216.67% |
| AVL.TO | Avalon Advanced Materials Inc. | 9.43 CAD | +58.49% | +15616.67% | +18760.00% |
| EST.L | East Star Resources Plc | 4.40 GBP | −2.00% | +31.34% | +125.64% |
| 4242.T | Takagi Seiko Corporation | 1,772.00 JPY | −4.27% | +4.09% | +32.00% |
| 5697.T | Sanyu Co., Ltd. | 823.00 JPY | +11.97% | +15.28% | +52.61% |
| TR2.AX | TALIRES FPO [TR2] | 0.37 AUD | +25.42% | +8.82% | −46.38% |
| ILT.AX | Iltani Resources Limited | 0.55 AUD | +41.03% | −14.06% | +161.90% |
| DLX.DE | Delignit AG | 2.48 EUR | +5.08% | +8.77% | +10.71% |
| ARI.AX | Arika Resources Limited | 0.03 AUD | +12.00% | −9.68% | −31.71% |
| GRML | Greenland Mines Ltd | $9.71 | +4983.77% | +2934.38% | +1187.80% |
| AUQ.AX | Alara Resources Limited | 0.05 AUD | +27.03% | +34.29% | +14.63% |
| RMR.L | Rome Resources Plc | 0.29 GBP | −7.94% | +41.46% | −6.45% |
| LIB.AX | LIBERTYMET FPO [LIB] | 0.00 AUD | +33.33% | 0.00% | +60.00% |
| 4615.T | Shinto Paint Company, Limited | 132.00 JPY | +1.54% | +5.60% | +0.76% |
| HREE.L | Harena Rare Earths Plc | 3.05 GBP | +48.78% | +84.85% | +84.85% |
| 5609.T | Nippon Chuzo K. K. | 918.00 JPY | −4.08% | +11.94% | +7.22% |
| ALCOG.PA | Cogra 48 Société Anonyme | 6.88 EUR | +1.18% | +14.29% | +43.33% |
| OD6.AX | OD6 Metals Limited | 0.13 AUD | +32.65% | +56.63% | +124.14% |
| 9929.T | Heiwa Paper Co.,Ltd. | 472.00 JPY | −0.21% | +2.57% | +9.37% |
| HOVE.CO | Hove A/S | 6.02 DKK | 0.00% | +14.47% | +38.78% |
| 4625.T | Atomix Co.,Ltd. | 796.00 JPY | +7.86% | +11.27% | +20.85% |
| CPN.AX | Caspin Resources Limited | 0.13 AUD | +19.05% | +35.87% | +140.38% |
| 4120.T | Sugai Chemical Industry Co., Ltd. | 3,195.00 JPY | +4.75% | +48.58% | +53.58% |
| DGR.AX | DGR Global Limited | 0.04 AUD | +2.94% | −10.26% | +105.88% |
| BCS.OL | Bergen Carbon Solutions AS | 5.98 NOK | −9.39% | +42.04% | +45.85% |
| 5458.T | Takasago Tekko K.K. | 1,377.00 JPY | +10.60% | +40.54% | +53.02% |
| 009460.KS | Hanchangpaper co., Ltd | 3,035.00 KRW | +0.66% | +14.10% | −5.75% |
| SIG.CO | Scandinavian Investment Group A/S | 3.66 DKK | +4.57% | +7.02% | +12.96% |
| 7446.T | Tohoku Chemical Co., Ltd. | 4,560.00 JPY | −8.25% | +19.53% | +13.68% |
| 3896.T | Awa Paper & Technological Company, Inc. | 397.00 JPY | +7.01% | +17.80% | +0.25% |
| TG6.AX | TG Metals Limited | 0.26 AUD | +27.50% | +27.50% | +64.52% |
| 8138.T | Sankyo Kasei Corporation | 4,360.00 JPY | +7.13% | +0.28% | +10.21% |
| 6342.T | Taihei Machinery Works, Limited | 2,961.00 JPY | +2.96% | +4.67% | +1.74% |
| GWMO.L | Great Western Mining Corporation PLC | 4.10 GBP | +32.26% | +203.70% | +281.40% |
| GSN.AX | Great Southern Mining Limited | 0.03 AUD | +31.82% | −25.64% | +16.00% |
| 3895.T | Havix Corporation | 483.00 JPY | +18.97% | +19.63% | +16.30% |
| 4247.T | POVAL KOGYO Co., Ltd. | 1,400.00 JPY | +0.07% | +6.39% | +16.45% |
| M4M.AX | Macro Metals Limited | 0.01 AUD | +16.67% | −12.50% | 0.00% |
| ORR.L | Oriole Resources PLC | 0.33 GBP | −8.33% | +13.79% | −7.04% |
| 024070.KS | Wiscom Co.,Ltd. | 1,990.00 KRW | +1.43% | +6.08% | +4.03% |
| PALM.L | Panther Metals PLC | 157.50 GBP | +16.67% | +142.31% | +77.97% |
| ARCM.L | Arc Minerals Limited | 0.65 GBP | +8.33% | +8.33% | −33.33% |
| GR8.AX | GREAT DIRT FPO [GR8] | 0.65 AUD | +22.64% | +233.33% | +400.00% |
| KGL.WA | KGL SA | 11.20 PLN | +9.80% | +4.67% | −15.79% |
| FCM.L | First Class Metals PLC | 3.55 GBP | +61.36% | +67.06% | +82.05% |
| PL3.AX | Patagonia Lithium Limited | 0.12 AUD | −7.69% | +103.39% | +215.79% |
| LM1.AX | Leeuwin Metals Ltd | 0.22 AUD | +13.16% | +38.71% | +38.71% |
| DAL.AX | Dalaroo Metals Ltd | 0.07 AUD | +2.86% | +67.44% | +89.47% |
| 025890.KS | Hankook Steel Co., Ltd. | 2,480.00 KRW | +11.71% | +35.00% | +36.04% |
| XTR.L | Xtract Resources Plc | 1.25 GBP | +25.00% | +56.25% | +85.19% |
| RGL.AX | Riversgold Limited | 0.01 AUD | +50.00% | +60.00% | +200.00% |
| 012160.KS | Youngwire Co., Ltd. | 2,590.00 KRW | +9.28% | +294.59% | +290.73% |
| 4102.T | Maruo Calcium Co., Ltd. | 1,444.00 JPY | −1.77% | +5.79% | +8.92% |
| ZMI.AX | Zinc of Ireland NL | 0.02 AUD | +17.65% | +100.00% | +150.00% |
| 4098.T | Titan Kogyo, Ltd. | 1,020.00 JPY | −0.87% | +28.33% | +26.91% |
| 7897.T | Hokushin Co., Ltd. | 107.00 JPY | +5.94% | −1.77% | −15.47% |
| AXIC-A.ST | aXichem AB | 2.51 SEK | −22.53% | +15.67% | −21.56% |
| 004870.KS | Tway Holdings Incorporation | 1,134.00 KRW | +36.13% | +120.19% | +92.20% |
| 7986.T | Nihon Isk Co.,Ltd. | 1,921.00 JPY | +3.56% | +10.02% | +17.78% |
| OZM.AX | OzAurum Resources Limited | 0.09 AUD | +1.12% | +73.08% | +47.54% |
| REC.AX | Recharge Metals Limited | 0.02 AUD | +35.29% | +15.00% | +43.75% |
| MGU.AX | Magnum Mining and Exploration Limited | 0.01 AUD | +23.08% | +60.00% | +23.08% |
| TAR.AX | Taruga Minerals Limited | 0.03 AUD | +42.11% | +42.11% | +200.00% |
| LAT.AX | Latitude 66 Limited | 0.15 AUD | +51.04% | +93.33% | +245.24% |
| ALGLD.PA | Gold By Gold SA | 4.99 EUR | −0.20% | +53.54% | +64.14% |
| HOR.AX | Horseshoe Metals Limited | 0.03 AUD | +65.00% | −13.16% | +3.13% |
| PUR.AX | Pursuit Minerals Limited | 0.09 AUD | +32.86% | 0.00% | +30.99% |
| AFP.L | African Pioneer PLC | 2.50 GBP | +138.10% | +117.39% | +138.10% |
| BHL.L | Bradda Head Lithium Limited | 2.20 GBP | −4.35% | +144.44% | +131.58% |
| 7877.T | Eidai Kako Co.,Ltd. | 2,210.00 JPY | +2.31% | +25.79% | +34.12% |
| IMC.L | IMC Exploration Group Public Limited Company | 1.50 GBP | +50.00% | +160.87% | +156.41% |
| SUH.AX | Southern Hemisphere Mining Limited | 0.03 AUD | +23.08% | −5.88% | −3.03% |
| USC.AX | US1 Critical Minerals Limited | 0.02 AUD | +20.00% | +71.43% | +26.32% |
| AZI.AX | Altamin Limited | 0.03 AUD | +12.00% | +7.69% | +54.70% |
| 5199.T | Fuji Latex Co., Ltd. | 2,000.00 JPY | +0.20% | +6.15% | +4.24% |
| PSL.AX | Paterson Resources Ltd | 0.04 AUD | +8.11% | +17.65% | +73.91% |
| ARK.L | Arkle Resources PLC | 0.73 GBP | −3.33% | +81.25% | +141.67% |
| AJX.AX | Alexium International Group Limited | 0.01 AUD | 0.00% | 0.00% | +16.67% |
| 4243.T | Nix, Inc. | 1,048.00 JPY | +14.66% | +31.33% | +31.12% |
| 4124.T | Osaka Yuka Industry Ltd. | 2,890.00 JPY | +6.64% | +19.25% | +20.28% |
| AKA.AX | Aureka Limited | 0.13 AUD | +52.94% | −10.34% | +47.73% |
| DSM.AX | DESERT MIN FPO [DSM] | 0.70 AUD | −2.78% | +211.11% | +180.00% |
| RR1.AX | Reach Resources Limited | 0.01 AUD | +61.11% | +31.82% | +31.82% |
| SLB.AX | Stelar Metals Limited | 0.24 AUD | +9.30% | +226.39% | +312.28% |
| TGH.AX | Terragen Holdings Limited | 0.02 AUD | +15.00% | 0.00% | +15.00% |
| PKO.AX | Peako Limited | 0.01 AUD | +66.67% | +150.00% | +233.33% |
| 4616.T | Kawakami Paint Mfg.Co.,Ltd. | 2,141.00 JPY | +5.99% | +9.01% | +6.54% |
| MHC.AX | Manhattan Gold Corporation Limited | 0.03 AUD | +13.04% | −7.14% | +18.18% |
| XPD.AX | Xpedra Resources Limited | 0.02 AUD | +26.32% | +33.33% | +84.62% |
| BOA.AX | BOA Resources Limited | 0.06 AUD | +24.00% | +100.00% | +158.33% |
| IVG.AX | InVert Graphite Ltd | 0.03 AUD | −8.33% | +22.22% | −2.94% |
| SVY.AX | Stavely Minerals Limited | 0.02 AUD | +6.25% | 0.00% | +30.77% |
| PEC.AX | Perpetual Resources Limited | 0.02 AUD | +7.14% | +50.00% | −28.57% |
| 4361.T | Kawaguchi Chemical Industry Co., Ltd | 1,550.00 JPY | +2.11% | +8.32% | +6.05% |
| KRN.TO | Karnalyte Resources Inc. | 0.29 CAD | 0.00% | +3.57% | +163.64% |
| MHK.AX | Metal Hawk Limited | 0.14 AUD | +92.86% | +22.73% | −10.00% |
| MGA.AX | MetalsGrove Mining Limited | 0.10 AUD | +9.89% | +20.48% | +61.29% |
| JCTC | Jewett-Cameron Trading Company Ltd. | $2.95 | +18.47% | +23.95% | −20.70% |
| BEO-SDB.ST | Beowulf Mining plc | 1.33 SEK | +32.34% | −13.52% | −5.00% |
| GED.AX | Golden Deeps Limited | 0.06 AUD | +43.90% | −4.84% | +43.90% |
| CDT.AX | Castle Minerals Limited | 0.08 AUD | +6.94% | +26.23% | +16.67% |
| TMS.AX | Tennant Minerals Limited | 0.01 AUD | +28.57% | +12.50% | +50.00% |
| ITM.AX | iTech Minerals Ltd | 0.06 AUD | +75.00% | +12.00% | −6.67% |
| TRIBO-B.ST | Tribox Group AB (publ) | 0.29 SEK | +4.00% | +58.45% | +7.52% |
| EG1.AX | Evergold Minerals Limited | 0.03 AUD | +15.38% | 0.00% | +11.11% |
| BEM.L | Beowulf Mining plc | 10.50 GBP | +55.56% | −12.50% | 0.00% |
| CBY.AX | Canterbury Resources Limited | 0.05 AUD | 0.00% | +76.92% | +142.11% |
| TM1.L | Technology Minerals Plc | 0.05 GBP | +10.42% | +5788.89% | −41.11% |
| MHM.AX | Mount Hope Mining Limited | 0.21 AUD | +50.00% | +20.00% | +35.48% |
| NYM.AX | Narryer Metals Limited | 0.06 AUD | +27.66% | +87.50% | +50.00% |
| KOB.AX | Koba Resources Limited | 0.04 AUD | +20.00% | +7.69% | +35.48% |
| VNXT.MI | VINEXT | 2.62 EUR | +32.32% | −2.96% | −48.63% |
| YMAT | J-Star Holding Co., Ltd. | $1.99 | +10.56% | +334.50% | −65.33% |
| GES.AX | Genesis Resources Limited | 0.01 AUD | +180.00% | +100.00% | +133.33% |
| GDR.AX | Golden Dragon Mining Ltd | 0.19 AUD | +11.76% | −5.00% | −15.56% |
| ALFLO.PA | SAS Florentaise | 0.76 EUR | 0.00% | +65.22% | +32.87% |
| BIM.AX | Bindi Metals Limited | 0.11 AUD | −12.00% | +20.88% | 0.00% |
| IRON.L | Ironveld Plc | 0.03 GBP | +8.70% | +6150.00% | −43.18% |
| CDR.AX | Codrus Minerals Limited | 0.04 AUD | +46.15% | +123.53% | +72.73% |
| LCL.AX | LCL Resources Limited | 0.01 AUD | +6.67% | +14.29% | +14.29% |
| AHN.AX | Athena Resources Limited | 0.06 AUD | −27.06% | +785.71% | +785.71% |
| CRB.AX | Carbine Resources Limited | 0.01 AUD | 0.00% | +60.00% | +60.00% |
| KFM.AX | Kingfisher Mining Limited | 0.09 AUD | +13.16% | −4.44% | +62.26% |
| CGR.AX | CGN Resources Limited | 0.08 AUD | −5.00% | −11.63% | +52.00% |
| QXR.AX | QX Resources Limited | 0.00 AUD | +50.00% | +12.50% | −23.73% |
| ALB.AX | Albion Resources Limited | 0.06 AUD | +42.86% | −7.69% | −36.84% |
| CPM.AX | Cooper Metals Limited | 0.07 AUD | +23.33% | +42.31% | +34.55% |
| NRX.AX | Noronex Limited | 0.01 AUD | −7.14% | −13.33% | −13.33% |
| WC1.AX | West Cobar Metals Limited | 0.02 AUD | +53.85% | +5.26% | 0.00% |
| AIV.AX | ActivEX Limited | 0.03 AUD | 0.00% | +4.17% | +25.00% |
| AYM.L | Anglesey Mining plc | 5.75 GBP | +43.75% | −17.86% | +27.78% |
| CHNR | China Natural Resources, Inc. | $4.09 | +11.14% | +16.19% | +7.07% |
| ENT.AX | Enterprise Metals Limited | 0.00 AUD | +33.33% | −11.11% | −42.86% |
| UMR.L | Unicorn Mineral Resources Public Limited Company | 8.00 GBP | +14.29% | +33.33% | +88.24% |
| G88.AX | Golden Mile Resources Limited | 0.01 AUD | +14.29% | +14.29% | +14.29% |
| A8G.AX | Australasian Metals Limited | 0.10 AUD | −4.00% | +12.94% | +10.34% |
| NATTA.ST | Nattaro Labs AB (publ) | 0.75 SEK | −10.74% | +0.40% | +45.24% |
| DAF.AX | Discovery Alaska Limited | 0.02 AUD | +66.67% | +5.26% | +53.85% |
| AM7.AX | Arcadia Minerals Limited | 0.04 AUD | +8.33% | +8.33% | +25.81% |
| KAKEL.ST | Kakel Max AB (publ) | 11.20 SEK | +3.70% | +18.52% | +24.44% |
| EMT.AX | eMetals Limited | 0.05 AUD | +4.55% | +666.67% | +820.00% |
| MOM.AX | Moab Minerals Limited | 0.00 AUD | +33.33% | −33.33% | +100.00% |
| BRY.AX | Barys Resources Limited | 0.02 AUD | −6.25% | +900.00% | +900.00% |
| KDR.L | Karelian Diamond Resources Plc | 0.68 GBP | 0.00% | +22.73% | +22.73% |
| BMH.AX | Baumart Holdings Limited | 0.01 AUD | 0.00% | +42.86% | −9.09% |
| KCH.WA | Krakchemia S.A. | 0.48 PLN | −18.10% | +0.85% | −41.93% |
| RECY-B.ST | Recyctec Holding AB ser. B | 0.04 SEK | −0.95% | +42.12% | −9.39% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.