Free tool
Stocks above their 200-day average
We cover 181 companies trading above their own 200-day average. The median market value in the group is $26.97B. Across the group, the median move over the past trading day is −0.77%. 100% of the 181 with a 200-day average trade above it. Price change over the past year runs from +3.5% to +109.0% across the middle 80 percent of the group, with a median of +40.3%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
181 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| TTE | TotalEnergies SE | $196.62B | Large cap | +47.65% |
| TOTB.DE | TotalEnergies SE | $195.72B | Large cap | +49.09% |
| TTE.PA | TotalEnergies SE | $195.72B | Large cap | +48.96% |
| TTE.L | TotalEnergies SE | $195.20B | Large cap | +49.57% |
| B1PP34.SA | BP p.l.c. | $167.31B | Large cap | +22.47% |
| COPH34.SA | ConocoPhillips | $160.18B | Large cap | +32.20% |
| YCP.DE | ConocoPhillips | $158.74B | Large cap | +40.23% |
| COP | ConocoPhillips | $158.38B | Large cap | +37.60% |
| PETR3.SA | Petróleo Brasileiro S.A. - Petrobras | $117.38B | Large cap | +45.00% |
| PBR | Petróleo Brasileiro S.A. - Petrobras | $115.03B | Large cap | +46.93% |
| PETR4.SA | Petróleo Brasileiro S.A. - Petrobras | $111.64B | Large cap | +41.07% |
| BP.L | BP p.l.c. | $111.47B | Large cap | +24.44% |
| BPE5.DE | BP p.l.c. | $111.43B | Large cap | +30.89% |
| BP | BP p.l.c. | $110.38B | Large cap | +27.31% |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | $109.96B | Large cap | +42.66% |
| ENB-PY.TO | Enbridge Inc. | $106.92B | Large cap | +22.38% |
| MPN.DE | Marathon Petroleum Corporation | $104.82B | Large cap | +183.77% |
| CNQ | Canadian Natural Resources Limited | $104.48B | Large cap | +61.16% |
| MPC | Marathon Petroleum Corporation | $103.60B | Large cap | +108.98% |
| ENB-PP.TO | Enbridge Inc. | $103.59B | Large cap | +18.70% |
| ENB-PJ.TO | Enbridge Inc. | $103.29B | Large cap | +16.29% |
| CNQ.TO | Canadian Natural Resources Limited | $102.34B | Large cap | +65.33% |
| VLO | Valero Energy Corporation | $99.62B | Large cap | +135.39% |
| EQNR.OL | Equinor ASA | $99.38B | Large cap | +63.93% |
| V1L.DE | Valero Energy Corporation | $98.71B | Large cap | +175.89% |
| E1QN34.SA | Equinor ASA | $98.47B | Large cap | +63.07% |
| EQNR | Equinor ASA | $97.83B | Large cap | +71.76% |
| R66.DE | Phillips 66 | $96.05B | Large cap | +130.84% |
| PSX | Phillips 66 | $94.53B | Large cap | +87.33% |
| ENB-PV.TO | Enbridge Inc. | $88.10B | Large cap | +11.13% |
| W1MB34.SA | The Williams Companies, Inc. | $87.90B | Large cap | +22.01% |
| WMB | The Williams Companies, Inc. | $86.94B | Large cap | +28.10% |
| EPD | Enterprise Products Partners L.P. | $82.64B | Large cap | +26.69% |
| EO5.DE | EOG Resources, Inc. | $82.50B | Large cap | +19.77% |
| SLBG34.SA | SLB N.V. | $79.35B | Large cap | +45.41% |
| SLB | SLB N.V. | $79.09B | Large cap | +52.76% |
| ENI.DE | Eni S.p.A. | $78.39B | Large cap | +63.74% |
| EOG | EOG Resources, Inc. | $78.21B | Large cap | +24.20% |
| E | Eni S.p.A. | $77.95B | Large cap | +55.37% |
| SU.TO | Suncor Energy Inc. | $76.51B | Large cap | +66.25% |
| SU | Suncor Energy Inc. | $76.45B | Large cap | +63.16% |
| TRP-PC.TO | TC Energy Corporation | $76.16B | Large cap | +20.05% |
| TRP-PB.TO | TC Energy Corporation | $76.04B | Large cap | +20.98% |
| ET | Energy Transfer LP | $72.38B | Large cap | +26.84% |
| TRP-PA.TO | TC Energy Corporation | $71.53B | Large cap | +20.34% |
| KMI | Kinder Morgan, Inc. | $68.84B | Large cap | +20.41% |
| TRP-PF.TO | TC Energy Corporation | $67.81B | Large cap | +23.35% |
| IMO.TO | Imperial Oil Limited | $66.30B | Large cap | +51.95% |
| IMO | Imperial Oil Limited | $65.38B | Large cap | +52.21% |
| B1KR34.SA | Baker Hughes Company | $62.11B | Large cap | +40.33% |
| BKR | Baker Hughes Company | $61.53B | Large cap | +40.80% |
| TRGP | Targa Resources Corp. | $61.52B | Large cap | +80.99% |
| ONK.DE | ONEOK Inc | $60.75B | Large cap | +34.31% |
| MPLX | MPLX LP | $59.32B | Large cap | +23.11% |
| OPC.DE | Occidental Petroleum Corporation | $59.04B | Large cap | +29.90% |
| OXYP34.SA | Occidental Petroleum Corporation | $58.78B | Large cap | +22.01% |
| OXY | Occidental Petroleum Corporation | $58.39B | Large cap | +27.90% |
| O1KE34.SA | ONEOK, Inc. | $58.11B | Large cap | +20.50% |
| LNG | Cheniere Energy, Inc. | $57.99B | Large cap | +17.37% |
| OKE | ONEOK, Inc. | $57.77B | Large cap | +28.36% |
| CVE.TO | Cenovus Energy Inc. | $57.06B | Large cap | +89.17% |
| 7DB.DE | Diamondback Energy, Inc. | $56.99B | Large cap | +26.98% |
| CVE | Cenovus Energy Inc. | $56.73B | Large cap | +85.35% |
| FANG | Diamondback Energy, Inc. | $56.23B | Large cap | +40.14% |
| D1VN34.SA | Devon Energy Corporation | $52.89B | Large cap | +32.01% |
| DY6.DE | Devon Energy Corporation | $52.19B | Large cap | +37.61% |
| DVN | Devon Energy Corporation | $51.60B | Large cap | +33.60% |
| PKN.WA | Orlen S.A. | $48.06B | Large cap | +91.35% |
| CCJ | Cameco Corporation | $46.58B | Large cap | +42.95% |
| CCO.TO | Cameco Corporation | $46.54B | Large cap | +42.49% |
| WDS | Woodside Energy Group Ltd | $43.46B | Large cap | +34.56% |
| WDS.AX | Woodside Energy Group Ltd | $43.09B | Large cap | +34.06% |
| VG | Venture Global, Inc. | $35.98B | Large cap | +5.96% |
| EC | Ecopetrol S.A. | $34.52B | Large cap | +90.94% |
| E1CO34.SA | Ecopetrol S.A. | $34.42B | Large cap | +81.25% |
| REP.DE | Repsol, S.A. | $34.20B | Large cap | +102.27% |
| CQP | Cheniere Energy Partners, L.P. | $32.89B | Large cap | +31.47% |
| T1EC34.SA | TechnipFMC plc | $29.71B | Large cap | +104.98% |
| PPL-PO.TO | Pembina Pipeline Corporation | $29.56B | Large cap | +10.30% |
| PPL-PG.TO | Pembina Pipeline Corporation | $29.51B | Large cap | +12.00% |
| FTI | TechnipFMC plc | $29.49B | Large cap | +106.91% |
| PPL-PC.TO | Pembina Pipeline Corporation | $29.15B | Large cap | +8.20% |
| PPL-PA.TO | Pembina Pipeline Corporation | $28.90B | Large cap | +8.65% |
| NESTE.HE | Neste Oyj | $28.54B | Large cap | +96.32% |
| 1605.T | Inpex Corporation | $28.19B | Large cap | +61.62% |
| PPL.TO | Pembina Pipeline Corporation | $27.98B | Large cap | +32.02% |
| PBA | Pembina Pipeline Corporation | $27.97B | Large cap | +28.71% |
| TEN.MI | Tenaris S.A. | $27.48B | Large cap | +50.90% |
| PPL-PE.TO | Pembina Pipeline Corporation | $27.46B | Large cap | +9.55% |
| T1SS34.SA | Tenaris S.A. | $27.10B | Large cap | +47.27% |
| TS | Tenaris S.A. | $26.97B | Large cap | +54.10% |
| PPL-PQ.TO | Pembina Pipeline Corporation | $26.43B | Large cap | +10.03% |
| OMV.DE | OMV Aktiengesellschaft | $25.73B | Large cap | +43.91% |
| AKRBP.OL | Aker BP ASA | $23.60B | Large cap | +47.13% |
| VNOM | Viper Energy, Inc. | $23.09B | Large cap | +16.43% |
| 5020.T | ENEOS Holdings, Inc. | $21.98B | Large cap | +57.93% |
| YPF | YPF Sociedad Anónima | $20.11B | Large cap | +66.15% |
| WES | Western Midstream Partners, LP | $19.81B | Large cap | +33.70% |
| PR | Permian Resources Corporation | $19.52B | Large cap | +69.77% |
| STO.AX | Santos Limited | $19.09B | Large cap | +3.63% |
| OVV.TO | Ovintiv Inc. | $17.82B | Large cap | +59.13% |
| OVV | Ovintiv Inc. | $17.81B | Large cap | +59.33% |
| PAA | Plains All American Pipeline, L.P. | $17.43B | Large cap | +50.40% |
| H1FC34.SA | HF Sinclair Corporation | $16.66B | Large cap | +106.42% |
| DINO | HF Sinclair Corporation | $16.58B | Large cap | +94.41% |
| WCP.TO | Whitecap Resources Inc. | $15.39B | Large cap | +79.87% |
| A1PA34.SA | APA Corporation | $14.84B | Large cap | +88.62% |
| APA | APA Corporation | $14.49B | Large cap | +90.04% |
| SUN | Sunoco LP | $14.06B | Large cap | +51.12% |
| ARX.TO | ARC Resources Ltd. | $13.72B | Large cap | +29.30% |
| VAR.OL | Vår Energi ASA | $13.06B | Large cap | +55.01% |
| MOL.WA | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | $13.04B | Large cap | +90.72% |
| KEY.TO | Keyera Corp. | $12.53B | Large cap | +34.68% |
| ALA.TO | AltaGas Ltd. | $11.86B | Large cap | +29.67% |
| AR | Antero Resources Corporation | $11.67B | Large cap | +23.82% |
| 010950.KS | S-Oil Corporation | $11.14B | Large cap | +119.89% |
| SUBC.OL | Subsea 7 S.A. | $10.72B | Large cap | +73.85% |
| AM | Antero Midstream Corporation | $10.40B | Large cap | +29.05% |
| 5019.T | Idemitsu Kosan Co.,Ltd. | $10.23B | Large cap | +42.17% |
| SPM.MI | Saipem SpA | $10.20B | Large cap | +88.10% |
| EL8.AX | Elevate Uranium Ltd | $99.42M | Micro cap | −6.45% |
| AKT-A.TO | Akita Drilling Ltd | $94.24M | Micro cap | +67.98% |
| LSE | Leishen Energy Holding Co., Ltd. | $93.81M | Micro cap | +2.61% |
| SEA.L | Seascape Energy Asia plc | $87.83M | Micro cap | +27.12% |
| E.TO | Evolution PowerX Corp. | $87.79M | Micro cap | +3.45% |
| GCM.L | GCM Resources Plc | $86.99M | Micro cap | +211.48% |
| ZPHR.L | Zephyr Energy plc | $86.00M | Micro cap | −0.32% |
| CRD.AX | Conrad Asia Energy Ltd. | $82.25M | Micro cap | −20.27% |
| NRT | North European Oil Royalty Trust | $79.13M | Micro cap | +84.70% |
| AEC.ST | Africa Energy Corp. | $78.20M | Micro cap | +13.93% |
| WRG.TO | Western Energy Services Corp. | $76.28M | Micro cap | +55.22% |
| GHY.AX | Gold Hydrogen Limited | $74.30M | Micro cap | +16.56% |
| CRT | Cross Timbers Royalty Trust | $63.66M | Micro cap | +27.95% |
| CHAR.L | Chariot Limited | $62.61M | Micro cap | +11.54% |
| 7486.T | Sanrin Co., Ltd. | $61.87M | Micro cap | +18.24% |
| NGY.AX | NuEnergy Gas Limited | $60.46M | Micro cap | +39.39% |
| WEC.AX | White Energy Company Limited | $60.10M | Micro cap | +471.43% |
| PVL | Permianville Royalty Trust | $59.73M | Micro cap | −0.68% |
| STAR.L | Star Energy Group Plc | $57.99M | Micro cap | +238.46% |
| VOC | VOC Energy Trust | $57.29M | Micro cap | +38.52% |
| PXS | Pyxis Tankers Inc. | $55.29M | Micro cap | +102.63% |
| ZENA.OL | Zenith Energy Ltd. | $52.47M | Micro cap | +32.98% |
| CRCL.L | Corcel Plc | $51.40M | Micro cap | +10.53% |
| PSE.OL | Petrolia SE | $41.52M | Micro cap | +36.44% |
| 5010.T | Nippon Seiro Co., Ltd. | $36.61M | Micro cap | +53.65% |
| NEO.L | Neo Energy Metals Plc | $35.26M | Micro cap | +13517.65% |
| EOG.L | Europa Oil & Gas (Holdings) plc | $34.14M | Micro cap | +157.14% |
| SFD.TO | NXT Energy Solutions Inc. | $33.71M | Micro cap | −50.63% |
| PMG.L | The Parkmead Group plc | $33.52M | Micro cap | +36.36% |
| ATS.AX | Australis Oil & Gas Limited | $31.89M | Micro cap | +220.00% |
| BANL | CBL International Limited | $28.50M | Micro cap | +1897.04% |
| TMK.AX | TMK Energy Limited | $25.13M | Micro cap | −5.45% |
| OEL.AX | Otto Energy Limited | $24.05M | Micro cap | +75.00% |
| CKX | CKX Lands, Inc. | $23.10M | Micro cap | −0.53% |
| PXEN.L | Prospex Energy Plc | $21.90M | Micro cap | −24.21% |
| FZR.AX | Fitzroy River Corporation Limited | $19.73M | Micro cap | +50.00% |
| BAS.AX | Bass Oil Limited | $14.46M | Micro cap | +124.00% |
| HPR.AX | High Peak Royalties Limited | $14.20M | Micro cap | +39.71% |
| QHE.L | Quantum Helium Limited | $13.98M | Micro cap | +7677.78% |
| AZTE3.SA | Azevedo & Travassos Energia S.A. | $10.57M | Micro cap | +156.60% |
| ORCP.L | Oracle Power PLC | $10.54M | Micro cap | +188.24% |
| DELT.L | Deltic Energy Plc | $10.16M | Micro cap | +11.89% |
| MARPS | Marine Petroleum Trust | $9.80M | Micro cap | +3.42% |
| HWO.TO | High Arctic Energy Services Inc | $9.45M | Micro cap | +18.75% |
| GTC.L | Getech Group plc | $6.88M | Micro cap | +83.33% |
| HRE.AX | Heavy Rare Earths Limited | $6.86M | Micro cap | −4.35% |
| ALESA.PA | Ecoslops S.A. | $6.39M | Micro cap | +38.89% |
| IOX.OL | Interoil Exploration and Production ASA | $5.86M | Micro cap | +92.20% |
| SHE.AX | Stonehorse Energy Limited | $5.39M | Micro cap | +83.33% |
| BCE.L | Beacon Energy plc | $5.28M | Micro cap | +77400.00% |
| FEL.AX | FORTE ENE FPO [FEL] | $4.34M | Micro cap | −22.22% |
| LUPA3.SA | Lupatech S.A. | $3.77M | Micro cap | +247.46% |
| WCAT.L | Wildcat Gold Plc | $3.28M | Micro cap | +45.45% |
| EMGS.OL | Voim ASA | $2.67M | Micro cap | −62.00% |
| ATLA-DKK.CO | P/F Atlantic Petroleum | $2.66M | Micro cap | +93.93% |
| KEY.AX | Key Petroleum Limited | $2.51M | Micro cap | +57.89% |
| SYN.L | Synergia Energy Ltd | $2.44M | Micro cap | −45.45% |
| PET.L | Petrel Resources Plc | $2.41M | Micro cap | 0.00% |
| BUCE.L | Buccaneer Energy plc. | $2.41M | Micro cap | −44.44% |
| COR.L | Corpus Resources Plc | $1.08M | Micro cap | −18.75% |
| RCON | Recon Technology, Ltd. | $924.40K | Micro cap | −10.13% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.