Free tool
Stocks above their 200-day average
We cover 170 companies trading above their own 200-day average. The median market value in the group is $46.47M. Across the group, the median move over the past trading day is 0.00%. 100% of the 170 with a 200-day average trade above it. Price change over the past year runs from −8.7% to +41.0% across the middle 80 percent of the group, with a median of +12.6%.
Other lists in this group
Table
170 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| WELL | Welltower Inc. | $174.06B | Large cap | +45.57% |
| PLD | Prologis, Inc. | $138.61B | Large cap | +29.70% |
| P1LD34.SA | Prologis, Inc. | $135.68B | Large cap | +22.44% |
| EQIX34.SA | Equinix, Inc. | $106.55B | Large cap | +31.18% |
| EQIX | Equinix, Inc. | $106.53B | Large cap | +38.82% |
| SPG | Simon Property Group, Inc. | $82.42B | Large cap | +26.27% |
| DLR | Digital Realty Trust, Inc. | $73.05B | Large cap | +16.48% |
| O | Realty Income Corporation | $59.45B | Large cap | +10.72% |
| PSA | Public Storage | $59.27B | Large cap | +12.47% |
| V1TA34.SA | Ventas, Inc. | $48.01B | Large cap | +31.57% |
| VTR | Ventas, Inc. | $47.96B | Large cap | +40.47% |
| C1BR34.SA | CBRE Group, Inc. | $43.79B | Large cap | −12.28% |
| CBRE | CBRE Group, Inc. | $43.54B | Large cap | −7.78% |
| IRM | Iron Mountain Incorporated | $35.99B | Large cap | +35.75% |
| EXR | Extra Space Storage Inc. | $31.97B | Large cap | +5.38% |
| EQR | Equity Residential | $24.61B | Large cap | +1.09% |
| ESS | Essex Property Trust, Inc. | $20.13B | Large cap | +10.99% |
| BEKE | KE Holdings Inc. | $19.72B | Large cap | +2.31% |
| E1SS34.SA | Essex Property Trust, Inc. | $18.74B | Large cap | +5.58% |
| INVH | Invitation Homes Inc. | $17.95B | Large cap | −0.75% |
| SGRO.L | SEGRO Plc | $17.85B | Large cap | +52.63% |
| W1YC34.SA | Weyerhaeuser Company | $17.83B | Large cap | −9.09% |
| JLL | Jones Lang LaSalle Incorporated | $17.76B | Large cap | +26.23% |
| NLY | Annaly Capital Management, Inc. | $17.23B | Large cap | +20.28% |
| URW.PA | Unibail-Rodamco-Westfield SE | $17.22B | Large cap | +22.11% |
| 1BR1.DE | Unibail-Rodamco-Westfield SE | $17.18B | Large cap | +21.53% |
| WPC | W. P. Carey Inc. | $16.21B | Large cap | +10.95% |
| KIM | Kimco Realty Corporation | $16.12B | Large cap | +11.20% |
| HST | Host Hotels & Resorts, Inc. | $15.98B | Large cap | +34.60% |
| H1ST34.SA | Host Hotels & Resorts, Inc. | $15.80B | Large cap | +39.52% |
| P1EA34.SA | Healthpeak Properties, Inc. | $15.46B | Large cap | +28.66% |
| LAMR | Lamar Advertising Company | $15.43B | Large cap | +23.85% |
| DOC | Healthpeak Properties, Inc. | $15.30B | Large cap | +27.04% |
| OHI | Omega Healthcare Investors, Inc. | $14.81B | Large cap | +15.29% |
| REG | Regency Centers Corporation | $14.28B | Large cap | +8.69% |
| UDR | UDR, Inc. | $14.05B | Large cap | +0.89% |
| AMH | American Homes 4 Rent | $14.00B | Large cap | −0.97% |
| U1DR34.SA | UDR, Inc. | $13.99B | Large cap | −9.73% |
| ELS | Equity LifeStyle Properties, Inc. | $12.95B | Large cap | +10.55% |
| LI.PA | Klépierre SA | $12.90B | Large cap | +21.18% |
| AGNC | AGNC Investment Corp. | $12.82B | Large cap | +22.30% |
| BXP | BXP, Inc. | $12.72B | Large cap | +2.27% |
| C2PT34.SA | Camden Property Trust | $12.52B | Large cap | −4.62% |
| AHR | American Healthcare REIT, Inc. | $12.46B | Large cap | +36.01% |
| BOXP34.SA | BXP, Inc. | $11.32B | Large cap | −2.50% |
| EGP | EastGroup Properties, Inc. | $10.90B | Large cap | +22.13% |
| CPT | Camden Property Trust | $10.82B | Large cap | +0.38% |
| BPYPP | Brookfield Property Partners L.P. | $10.82B | Large cap | +14.84% |
| LINE | Lineage, Inc. | $10.09B | Large cap | +1.62% |
| 8908.T | Mainichi Comnet Co., Ltd. | $94.77M | Micro cap | +15.15% |
| TINGS-A.ST | Tingsvalvet Fastighets AB (publ) | $93.47M | Micro cap | +66.71% |
| 8927.T | Meiho Enterprise Co., Ltd. | $90.83M | Micro cap | −14.34% |
| MCLO11.SA | FII MCLO CI ER | $90.61M | Micro cap | +11.54% |
| TNT-UN.TO | True North Commercial Real Estate Investment Trust | $90.29M | Micro cap | −1.10% |
| FED.CO | Fast Ejendom Danmark A/S | $88.99M | Micro cap | +48.34% |
| TRNT11.SA | Fundo de Investimento Imobiliário - FII Torre Norte | $87.89M | Micro cap | +20.38% |
| VTR.PA | Vitura SA | $85.47M | Micro cap | −27.12% |
| MAYS | J.W. Mays, Inc. | $84.00M | Micro cap | +11.42% |
| HLOG11.SA | Hedge Logistica Fundo Investimento Imobiliario | $77.51M | Micro cap | +23.20% |
| 8898.T | Century21 Real Estate of Japan Ltd | $73.38M | Micro cap | +6.35% |
| VXXV11.SA | VX XVI - Fundo De Investimento Imobiliario | $73.32M | Micro cap | +12.86% |
| TOWN.L | Town Centre Securities Plc | $72.49M | Micro cap | −8.85% |
| TINGS-B.ST | Tingsvalvet Fastighets AB (publ) | $72.39M | Micro cap | +28.72% |
| RN.MI | Risanamento SpA | $69.50M | Micro cap | +52.66% |
| SELF | Global Self Storage, Inc. | $64.07M | Micro cap | +8.68% |
| LASC11.SA | Legatus Shoppings Fundo De Investimento Imobiliario - FII | $63.36M | Micro cap | +27.37% |
| PLAG11.SA | Vbi Agro - Fundo De Investimento Imobiliario | $62.89M | Micro cap | +35.41% |
| 463A.T | INTELLEX HOLDINGS Co.,Ltd. | $61.65M | Micro cap | +10.33% |
| AIEC11.SA | Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario | $61.48M | Micro cap | +49.68% |
| PORD11.SA | Polo Credito Imobiliario - Fundo de Investimento Imobiliario | $59.89M | Micro cap | +16.83% |
| DCI.L | DCI Advisors Limited | $59.01M | Micro cap | −4.00% |
| PQDP11.SA | Parque Dom Pedro Shopping Center Fund | $58.71M | Micro cap | +11.57% |
| CPHCAP-ST.CO | Copenhagen Capital A/S | $57.70M | Micro cap | +5.56% |
| 5527.T | Property Technologies Inc. | $56.67M | Micro cap | +11.50% |
| EXJ0.DE | Readcrest Capital AG | $56.57M | Micro cap | −6.66% |
| CXCO11.SA | Fundo De Investimento Imobiliario Caixa Imoveis Corporativos | $53.49M | Micro cap | +32.52% |
| 9761.T | Tokai Lease Co.,Ltd. | $52.78M | Micro cap | +10.69% |
| WIK.WA | Wikana S.A. | $52.60M | Micro cap | +36.11% |
| DMRE.DE | DEMIRE Deutsche Mittelstand Real Estate AG | $51.67M | Micro cap | −34.52% |
| AJFI11.SA | Capitania Malls Fundo De Investimento Imobiliario | $51.29M | Micro cap | +16.70% |
| KRONA.ST | Krona Public Real Estate AB (publ) | $50.22M | Micro cap | +22.09% |
| RNK.WA | Rank Progress S.A. | $48.16M | Micro cap | +3.66% |
| HBCR11.SA | Fundo De Investimento Imobiliario Hbc Renda Urbana | $47.71M | Micro cap | +30.29% |
| PFINV.CO | Papirfabrikken Invest A/S | $47.09M | Micro cap | −8.68% |
| SOLNA.ST | Solnaberg Property AB (publ) | $46.78M | Micro cap | +2.46% |
| BTRA11.SA | Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas | $46.17M | Micro cap | +51.08% |
| VVMR11.SA | Fundo De Investimento ImobiliaRio Multi Renda Urbana | $45.77M | Micro cap | +8.98% |
| 5533.T | Elitz Holdings Co., Ltd. | $44.15M | Micro cap | +3.17% |
| 3241.T | WILL,Co.,Ltd. | $43.70M | Micro cap | +20.51% |
| 3246.T | KOSE R.E. Co.,Ltd. | $43.60M | Micro cap | +7.92% |
| BGRB11.SA | FII BGRB CI ER | $43.37M | Micro cap | +12.11% |
| CJCT11.SA | Cidade Jardim Continental Tower Fundo De Investimento Imobiliario | $42.73M | Micro cap | +18.29% |
| 2984.T | Yamaichi Real Estate Co., Ltd | $41.96M | Micro cap | +12.36% |
| 3293.T | AZUMA HOUSE Co., Ltd. | $39.20M | Micro cap | +6.49% |
| SWISS.CO | Swiss Properties Invest A/S | $39.09M | Micro cap | −0.97% |
| HAAA11.SA | Hedge Aaa Fundo De Investimento Imobiliario | $37.57M | Micro cap | +16.73% |
| CDFF.L | Cardiff Property Plc | $36.90M | Micro cap | +5.78% |
| CEMAT.CO | Cemat A/S | $34.98M | Micro cap | −5.88% |
| WSP.L | Wynnstay Properties Plc | $33.53M | Micro cap | +18.08% |
| BLCA11.SA | Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario | $32.60M | Micro cap | +13.26% |
| GLPF11.SA | Galapagos Feeder Logistico Fundo De Investimento ImobiliãRio Responsabilidade Limitada | $32.03M | Micro cap | +11.60% |
| RZLC11.SA | FII RZLC CI ER | $31.63M | Micro cap | +11.58% |
| 3490.T | Azplanning Co.,Ltd. | $30.84M | Micro cap | +13.78% |
| VCRI11.SA | Vinci Credit Securities Fundo De Investimento Imobiliario | $29.65M | Micro cap | +33.59% |
| 3237.T | Intrance Co., Ltd. | $29.50M | Micro cap | +6.52% |
| VPPR11.SA | Xp Properties Fundo De Investimento Imobiliario | $28.42M | Micro cap | +55.16% |
| 4445.T | Living Technologies Inc. | $27.89M | Micro cap | −2.86% |
| HOT-UN.TO | American Hotel Income Properties REIT LP | $27.86M | Micro cap | +30.95% |
| MDRR | Medalist Diversified, Inc. | $27.30M | Micro cap | +5.83% |
| RNGO11.SA | Fundo de Investimento Imobiliário Rio Negro | $26.92M | Micro cap | +10.99% |
| 8996.T | HouseFreedom Co.,Ltd. | $26.44M | Micro cap | +31.64% |
| RELG11.SA | Fundo De Investimento Imobiliario Rec Logistaca | $25.25M | Micro cap | +17.92% |
| HOFC11.SA | Hedge Office Income Fundo De Investimento Imobiliario | $24.57M | Micro cap | +19.53% |
| 3474.T | G-Factory Co.,Ltd. | $24.12M | Micro cap | −4.59% |
| FISC11.SA | Fundo De Investimento Imobiliário SC 401 | $23.77M | Micro cap | +22.84% |
| WTSP11.SA | Fundo De Investimento Imobiliario Ourinvest Re I | $23.26M | Micro cap | +25.80% |
| OPAD | Offerpad Solutions Inc. | $21.65M | Micro cap | +33.33% |
| 3494.T | Mullion Co., Ltd. | $21.57M | Micro cap | −5.59% |
| AGAT.CO | Agat Ejendomme A/S | $20.75M | Micro cap | −7.38% |
| ACU.AX | Acumentis Group Limited | $20.03M | Micro cap | +81.42% |
| FIPP.PA | FIPP S.A. | $19.90M | Micro cap | +30.97% |
| NEWU11.SA | Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo | $19.18M | Micro cap | +19.08% |
| 8995.T | Makoto Construction Co,Ltd | $18.86M | Micro cap | +34.25% |
| GCRI11.SA | Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario | $18.76M | Micro cap | +18.15% |
| ALSAS.PA | Stradim Espace Finances SA | $18.61M | Micro cap | −18.53% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | $18.35M | Micro cap | +19.39% |
| EGDB11.SA | FII EGDB CI | $18.25M | Micro cap | +11.87% |
| 3248.T | Early Age Co., Ltd. | $17.61M | Micro cap | +5.22% |
| RCMN.DE | RCM Beteiligungs AG | $17.32M | Micro cap | −10.77% |
| SEQR11.SA | Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria | $17.31M | Micro cap | +21.69% |
| MLCOU.PA | Courbet Héritage société anonyme | $17.29M | Micro cap | −12.84% |
| BEK-B.TO | The Becker Milk Company Limited | $16.94M | Micro cap | +4.00% |
| KCI.WA | KCI Spolka Akcyjna | $16.90M | Micro cap | +0.22% |
| 9635.T | Musashino Kogyo Co., Ltd. | $16.75M | Micro cap | +11.78% |
| CZT.WA | Czerwona Torebka Spólka Akcyjna | $16.22M | Micro cap | +77.78% |
| 2997.T | STORAGE-OH Co.,Ltd. | $15.40M | Micro cap | +37.77% |
| FBR.AX | FBR Limited | $14.95M | Micro cap | +3650.00% |
| RBFY11.SA | Rio Bravo For You Fundo De Investimento ImobiliaRio De Responsabilidade Limitada | $14.13M | Micro cap | +5.24% |
| VOTS11.SA | Votorantim Securities Master Fundo Investimento Imobiliario Fii | $13.59M | Micro cap | +25.00% |
| TRAF.L | Trafalgar Minerals Plc | $13.49M | Micro cap | −10.00% |
| LRDI11.SA | FII LEBLON CI | $13.21M | Micro cap | +288.85% |
| IHT | InnSuites Hospitality Trust | $13.06M | Micro cap | −28.08% |
| PETZ | TDH Holdings, Inc. | $12.70M | Micro cap | +25.38% |
| EFI.PA | Eurasia Fonciere Investissements Société Anonyme | $12.68M | Micro cap | −16.15% |
| ROM.OL | RomReal Limited | $12.37M | Micro cap | +3.60% |
| SZ50.DE | Lübke Kelber AG | $12.32M | Micro cap | −6.73% |
| ALDV.PA | Alliance Developpement Capital SIIC | $11.90M | Micro cap | −13.98% |
| SPGM11.SA | FII SPGM CI | $11.41M | Micro cap | −12562.69% |
| AVLL3.SA | Alphaville S.A. | $11.35M | Micro cap | +340.59% |
| AU1.AX | The Agency Group Australia Limited | $9.16M | Micro cap | +26.09% |
| EFK.WA | Korporacja Gospodarcza efekt S.A. | $7.83M | Micro cap | +19.00% |
| MLFTI.PA | France Tourisme Immobilier SA | $7.23M | Micro cap | +414.29% |
| NCRI11.SA | Navi Credito Imobiliario - Fundo De Investimento Imobiliario | $6.99M | Micro cap | +22.91% |
| EDFO11.SA | Fundo de Investimento Imobiliário Edifício Ourinvest | $6.71M | Micro cap | +18.75% |
| GCDL11.SA | FII GCDL CI | $6.28M | Micro cap | +11.75% |
| FLK.L | Fletcher King Plc | $5.92M | Micro cap | +10.45% |
| GFDL11.SA | FII GFDL CI | $5.91M | Micro cap | +12.73% |
| CTXT11.SA | Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund | $5.87M | Micro cap | +11.72% |
| EKP.WA | Elkop Estonia SE | $5.05M | Micro cap | −13.45% |
| RBOP11.SA | Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio | $4.34M | Micro cap | +13.52% |
| EIRA11.SA | FII EIRA CI | $4.07M | Micro cap | +10.21% |
| PABY11.SA | Fundo de Investimento Imobiliário Panamby | $3.97M | Micro cap | +150.46% |
| MOVINN.CO | Movinn A/S | $3.86M | Micro cap | −33.19% |
| FMOF11.SA | Fundos de Investimento Imobiliário Memorial Office Of Cotas | $3.86M | Micro cap | +8.84% |
| PATA11.SA | Patagonia Capital Multiestrategia Fundo De Investimento Imobiliario | $3.35M | Micro cap | +9.59% |
| PW | Power REIT | $2.81M | Micro cap | +369.33% |
| SCPF11.SA | Scp Fundo De Investimento NPV | $2.45M | Micro cap | +13.54% |
| VIVR3.SA | Viver Incorporadora e Construtora S.A. | $1.42M | Micro cap | +145.90% |
| ALIMO.PA | Groupimo S.A. | $525.59K | Micro cap | +40.00% |
| RBDS11.SA | RB Capital Development Residential Real Estate Investment Fund II | $49.15K | Micro cap | −6.98% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.