Free tool
Stocks above their 200-day average
We cover 529 companies trading above their own 200-day average. The median market value in the group is $59.10M. Across the group, the median move over the past trading day is 0.00%. 100% of the 529 with a 200-day average trade above it. Price change over the past year runs from −23.3% to +150.0% across the middle 80 percent of the group, with a median of +15.5%. Across the group, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
529 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| SHOP | Shopify Inc. | $153.88 | +21.28% | −2.11% | +9.50% |
| SHOP.TO | Shopify Inc. | 212.84 CAD | +18.81% | −1.52% | +9.22% |
| APH | Amphenol Corporation | $158.78 | +6.36% | +13.87% | +45.47% |
| XPH.DE | Amphenol Corp. R | 130.54 EUR | +4.00% | +11.44% | +59.10% |
| S2HO34.SA | Shopify Inc. | 6.58 BRL | +21.85% | −8.23% | +3.79% |
| ADI | Analog Devices, Inc. | $373.66 | +0.48% | +36.93% | +48.39% |
| STX | Seagate Technology Holdings plc | $821.67 | +0.57% | +186.26% | +404.80% |
| ANL.DE | ANALOG DEVICES INC. R | 312.20 EUR | −4.00% | +34.92% | +86.52% |
| 285A.T | KIOXIA HOLDINGS CORPORATION | 50,130.00 JPY | +12.53% | +341.67% | +1975.78% |
| SSFO34.SA | Salesforce, Inc. | 48.30 BRL | +20.03% | −23.46% | −20.53% |
| FOO.DE | Salesforce, Inc. | 179.38 EUR | +11.17% | −17.82% | −15.43% |
| CRM | Salesforce, Inc. | $205.69 | +18.49% | −18.70% | −16.53% |
| UBER | Uber Technologies, Inc. | $80.35 | +17.85% | −3.03% | −15.56% |
| U1BE34.SA | Uber Technologies, Inc. | 102.56 BRL | +17.63% | −9.41% | −20.81% |
| UT8.DE | Uber Technologies, Inc. | 67.81 EUR | +10.40% | −4.64% | −18.06% |
| WDC | Western Digital Corporation | $450.75 | −9.47% | +140.26% | +470.38% |
| W1DC34.SA | Western Digital Corporation | 2,297.00 BRL | −10.09% | +126.46% | +450.21% |
| WDC.DE | WESTERN DIGITAL CORP. R | 370.55 EUR | −4.15% | +135.67% | +655.49% |
| UBER.WA | Uber Technologies, Inc. | 289.40 PLN | +10.06% | −3.21% | −15.92% |
| 8035.T | Tokyo Electron Limited | 53,810.00 JPY | −3.77% | +47.07% | +169.78% |
| 6857.T | Advantest Corporation | 33,730.00 JPY | +32.22% | +59.51% | +197.01% |
| 6758.T | Sony Group Corporation | 3,889.00 JPY | +6.20% | −4.29% | −4.42% |
| SONY | Sony Group Corporation | $24.05 | +7.90% | −7.07% | −14.47% |
| SNEC34.SA | Sony Group Corporation | 123.57 BRL | +9.16% | −11.72% | −1.59% |
| N1OW34.SA | ServiceNow, Inc. | 12.81 BRL | +21.08% | −18.82% | −32.44% |
| 4S0.DE | ServiceNow, Inc. | 110.05 EUR | +12.73% | −12.18% | −27.51% |
| NOW | ServiceNow, Inc. | $127.00 | +20.31% | −13.87% | −27.84% |
| GLW.DE | Corning Incorporated | 123.74 EUR | +17.94% | +63.01% | +114.93% |
| GLW | Corning Incorporated | $147.16 | +2.65% | +62.61% | +122.43% |
| 6861.T | Keyence Corporation | 80,900.00 JPY | +14.02% | +42.14% | +44.38% |
| FTNT | Fortinet, Inc. | $153.66 | +0.84% | +97.30% | +97.91% |
| ADPR34.SA | Automatic Data Processing, Inc. | 60.76 BRL | +10.67% | +1.93% | −11.05% |
| ADP | Automatic Data Processing, Inc. | $282.78 | +10.90% | +12.75% | −5.07% |
| 5Q5.DE | Snowflake Inc. | 279.50 EUR | +15.50% | +51.64% | +62.37% |
| S2NW34.SA | Snowflake Inc. | 40.61 BRL | +16.83% | +36.73% | +54.00% |
| ADBE | Adobe Inc. | $273.92 | +15.21% | −17.82% | −24.58% |
| ADBE34.SA | Adobe Inc. | 28.16 BRL | +15.88% | −21.73% | −28.58% |
| ADB.DE | Adobe Inc. | 237.05 EUR | +7.02% | −17.19% | −22.91% |
| NET | Cloudflare, Inc. | $277.58 | +4.51% | +41.61% | +41.71% |
| ASX | ASE Technology Holding Co., Ltd. | $37.08 | +1.45% | +119.93% | +275.30% |
| CDNS | Cadence Design Systems, Inc. | $331.90 | −1.98% | +6.93% | −3.85% |
| IFX.DE | Infineon Technologies AG | 54.16 EUR | −6.25% | +42.63% | +52.02% |
| 3QD.DE | Datadog, Inc. | 196.20 EUR | −11.62% | +72.35% | +76.44% |
| DDOG | Datadog, Inc. | $222.99 | −11.46% | +66.70% | +73.70% |
| 6981.T | Murata Manufacturing Co., Ltd. | 6,904.00 JPY | −3.48% | +109.28% | +190.25% |
| D1DG34.SA | Datadog, Inc. | 114.65 BRL | −11.38% | +68.63% | +64.44% |
| MSI | Motorola Solutions, Inc. | $485.39 | +14.53% | +27.73% | +6.23% |
| LITE | Lumentum Holdings Inc. | $885.57 | +24.38% | +129.36% | +617.52% |
| LU2.DE | Lumentum Holdings Inc. | 708.00 EUR | +27.61% | +118.45% | +1868.85% |
| 009150.KS | Samsung Electro-Mechanics Co., Ltd. | 1,317,000.00 KRW | +18.22% | +387.78% | +723.97% |
| 2HP.DE | Hewlett Packard Enterprise Company | 44.66 EUR | +13.52% | +119.01% | +134.54% |
| HPE | Hewlett Packard Enterprise Company | $53.44 | +10.89% | +122.53% | +141.11% |
| H1PE34.SA | Hewlett Packard Enterprise Company | 272.44 BRL | +11.61% | +101.05% | +126.89% |
| 402340.KS | SK Square Co., Ltd. | 1,040,000.00 KRW | +12.43% | +165.65% | +644.36% |
| MPWR | Monolithic Power Systems, Inc. | $1,304.15 | −2.61% | +39.56% | +56.50% |
| 6752.T | Panasonic Holdings Corporation | 4,288.00 JPY | +18.98% | +107.86% | +184.60% |
| NOKIA-SEK.ST | Nokia Oyj | 95.04 SEK | +9.92% | +59.24% | +131.58% |
| NOA3.DE | Nokia Oyj | 8.60 EUR | +9.84% | +56.10% | +135.61% |
| NOKIA.HE | Nokia Oyj | 8.58 EUR | +9.61% | +56.89% | +134.92% |
| NOKI34.SA | Nokia Oyj | 53.40 BRL | +17.44% | +51.90% | +131.47% |
| NOK | Nokia Oyj | $10.35 | +11.53% | +58.99% | +138.48% |
| TEY.DE | TERADYNE INC. R | 305.60 EUR | +12.04% | +75.44% | +262.00% |
| TER | Teradyne, Inc. | $366.43 | +9.46% | +76.68% | +213.80% |
| COHR | Coherent Corp. | $288.14 | +6.20% | +48.27% | +218.39% |
| GRMN | Garmin Ltd. | $288.45 | +18.96% | +43.03% | +25.42% |
| CIEN | Ciena Corporation | $387.66 | +2.75% | +57.55% | +327.22% |
| K1SG34.SA | Keysight Technologies, Inc. | 828.80 BRL | +4.45% | +80.35% | +83.81% |
| KEYS | Keysight Technologies, Inc. | $320.12 | +2.05% | +54.95% | +93.64% |
| CIE1.DE | Ciena Corp. R | 320.70 EUR | +7.91% | +54.63% | +716.03% |
| AUD.DE | AUTODESK INC. R | 217.45 EUR | +2.07% | −10.92% | +5.25% |
| ADSK | Autodesk, Inc. | $251.21 | +11.20% | −12.39% | −11.96% |
| W1DA34.SA | Workday, Inc. | 64.82 BRL | +58.87% | −7.13% | −14.34% |
| XYZ | Block, Inc. | $82.72 | +1.82% | +26.97% | +4.60% |
| SQ3.DE | Block, Inc. | 70.95 EUR | −2.27% | +28.79% | +3.68% |
| XYZ.AX | Block, Inc. | 113.81 AUD | −1.46% | +16.43% | −6.77% |
| X1YZ34.SA | Block, Inc. | 16.90 BRL | +8.19% | +19.43% | −1.40% |
| ALAB | Astera Labs, Inc. | $282.65 | +0.05% | +57.41% | +62.30% |
| WDAY | Workday, Inc. | $194.42 | +31.77% | −5.53% | −12.97% |
| AVS.DE | ASM International NV | 823.60 EUR | +9.00% | +49.02% | +101.31% |
| CSU.TO | Constellation Software Inc. | 3,078.66 CAD | +8.51% | −4.90% | −31.05% |
| PCX.DE | Paychex, Inc. | 108.12 EUR | +2.89% | +16.88% | +0.42% |
| PAYX | Paychex, Inc. | $124.99 | +9.36% | +17.78% | −6.75% |
| STMN34.SA | STMicroelectronics N.V. | 256.10 BRL | −5.47% | +114.00% | +73.80% |
| STMMI.MI | STMicroelectronics N.V. | 42.25 EUR | −5.05% | +80.93% | +83.89% |
| STMPA.PA | STMicroelectronics N.V. | 42.22 EUR | −5.07% | +80.72% | +83.64% |
| SGM.DE | STMicroelectronics N.V. | 42.23 EUR | −5.02% | +81.11% | +83.64% |
| P1AY34.SA | Paychex, Inc. | 319.36 BRL | +13.08% | +5.31% | −13.17% |
| STM | STMicroelectronics N.V. | $49.46 | −7.46% | +81.22% | +82.82% |
| T1AM34.SA | Atlassian Corporation | 42.68 BRL | +74.70% | +0.09% | −6.79% |
| CRDO | Credo Technology Group Holding Ltd | $226.51 | +8.83% | +58.16% | +96.27% |
| TEAM | Atlassian Corporation | $166.49 | +73.66% | +7.58% | −1.29% |
| ROP | Roper Technologies, Inc. | $413.37 | +10.23% | −4.63% | −21.56% |
| 6702.T | Fujitsu Limited | 3,742.00 JPY | +1.14% | −12.22% | +5.75% |
| FLEX | Flex Ltd. | $109.25 | −5.88% | +71.56% | +106.21% |
| 1N8.DE | Adyen N.V. | 1,080.80 EUR | +20.95% | −22.62% | −25.13% |
| 6701.T | NEC Corporation | 4,745.00 JPY | +5.68% | −12.20% | +5.08% |
| 6723.T | Renesas Electronics Corporation | 3,346.00 JPY | −3.35% | +50.38% | +91.57% |
| R1OP34.SA | Roper Technologies, Inc. | 212.93 BRL | +16.46% | −11.39% | −35.78% |
| NTA.DE | NetApp, Inc. | 159.50 EUR | +5.11% | +77.18% | +132.66% |
| NTAP | NetApp, Inc. | $187.43 | +10.38% | +76.94% | +71.28% |
| 6762.T | TDK Corporation | 3,010.00 JPY | +2.82% | +35.06% | +59.10% |
| DSY.PA | Dassault Systèmes SE | 22.66 EUR | +7.85% | −1.86% | −14.44% |
| 4062.T | Ibiden Co.,Ltd. | 19,450.00 JPY | +30.93% | +172.22% | +433.08% |
| TWLO | Twilio Inc. | $223.97 | +15.17% | +61.87% | +114.14% |
| P | Everpure, Inc. | $102.81 | +38.54% | +48.98% | +74.11% |
| T1WL34.SA | Twilio Inc. | 45.75 BRL | +13.05% | +53.27% | +101.72% |
| MDB | MongoDB, Inc. | $404.92 | +30.74% | +1.32% | +85.37% |
| M1DB34.SA | MongoDB, Inc. | 103.79 BRL | +30.37% | −4.32% | +77.42% |
| JBL | Jabil Inc. | $308.68 | −0.90% | +28.48% | +47.95% |
| 5ZM.DE | Zoom Communications, Inc. | 90.75 EUR | +18.75% | +23.17% | +33.36% |
| Z1OM34.SA | Zoom Communications, Inc. | 20.81 BRL | +12.49% | +15.55% | +17.70% |
| ZM | Zoom Communications, Inc. | $100.92 | +10.63% | +21.12% | +24.06% |
| TDY | Teledyne Technologies Incorporated | $626.90 | −3.80% | +20.84% | +15.85% |
| HEXA-B.ST | Hexagon AB (publ) | 100.70 SEK | +17.72% | −5.76% | −5.63% |
| AI3A.DE | Amadeus IT Group, S.A. | 58.08 EUR | +9.58% | −6.53% | −21.24% |
| CPAY | Corpay, Inc. | $412.37 | +8.60% | +37.19% | +27.85% |
| HPQ | HP Inc. | $29.52 | +11.19% | +35.62% | +11.50% |
| HPQB34.SA | HP Inc. | 150.45 BRL | +11.50% | +25.78% | +3.88% |
| 7HP.DE | HP Inc. | 24.58 EUR | +0.24% | +31.00% | +10.70% |
| Q | Qnity Electronics, Inc. | $126.62 | −4.78% | +49.10% | +33.05% |
| VRS.DE | VeriSign, Inc. | 241.30 EUR | +6.82% | +18.19% | +33.46% |
| VRSN | VeriSign, Inc. | $293.75 | +6.89% | +22.91% | +11.32% |
| 066570.KS | LG Electronics Inc. | 198,200.00 KRW | +25.84% | +118.51% | +165.58% |
| 009155.KS | Samsung Electro-Mechanics Co., Ltd. | 470,000.00 KRW | +21.29% | +283.99% | +563.34% |
| 7751.T | Canon Inc. | 4,650.00 JPY | +3.84% | −1.69% | +8.67% |
| TSEM | Tower Semiconductor Ltd. | $212.71 | −5.13% | +74.72% | +269.48% |
| IOT | Samsara Inc. | $39.14 | +10.75% | +15.39% | +13.78% |
| OKTA | Okta, Inc. | $130.61 | −4.96% | +56.16% | +42.98% |
| SMCI | Super Micro Computer, Inc. | $38.46 | +29.02% | +24.22% | −12.73% |
| MS51.DE | Super Micro Computer, Inc. | 30.10 EUR | +19.92% | +12.99% | −21.92% |
| O1KT34.SA | Okta, Inc. | 33.51 BRL | −5.02% | +47.30% | +34.79% |
| 5016.T | JX Advanced Metals Corporation | 3,761.00 JPY | +9.65% | +87.46% | +189.37% |
| FFIV | F5, Inc. | $382.75 | −6.18% | +49.14% | +21.24% |
| BR | Broadridge Financial Solutions, Inc. | $184.82 | +20.97% | −15.71% | −27.01% |
| TOST | Toast, Inc. | $36.71 | +19.03% | +7.91% | −15.49% |
| ENTG | Entegris, Inc. | $138.87 | +9.98% | +55.29% | +60.50% |
| KSPI | Joint Stock Company Kaspi.kz | $108.75 | +25.75% | +43.32% | +20.12% |
| TPRO.MI | Technoprobe S.p.A. | 26.96 EUR | +0.97% | +108.51% | +298.82% |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $266.27 | +1.21% | +52.19% | +110.17% |
| SNX | TD SYNNEX Corporation | $251.39 | +2.65% | +64.76% | +70.55% |
| RBRK | Rubrik, Inc. | $92.65 | +23.83% | +22.76% | +5.49% |
| BSI.DE | BE Semiconductor Industries N.V. | 208.30 EUR | +5.87% | +43.70% | +71.72% |
| MKSI | MKS Inc. | $270.48 | −14.32% | +60.81% | +155.28% |
| FTV | Fortive Corporation | $59.50 | −5.44% | +7.54% | +23.08% |
| F1TV34.SA | Fortive Corporation | 153.84 BRL | +0.25% | +19.82% | +18.65% |
| 4307.T | Nomura Research Institute, Ltd. | 5,141.00 JPY | −4.41% | −13.79% | −10.68% |
| NTNX | Nutanix, Inc. | $66.44 | +16.87% | +31.30% | −2.27% |
| SITM | SiTime Corporation | $594.10 | +13.67% | +60.58% | +156.49% |
| ONTO | Onto Innovation Inc. | $291.62 | +11.17% | +75.81% | +169.22% |
| CDW | CDW Corporation Common Stock | $142.09 | +2.93% | +7.88% | −13.32% |
| GEN | Gen Digital Inc. | $29.31 | +9.61% | +13.63% | −4.39% |
| S1YM34.SA | Gen Digital Inc. | 150.80 BRL | +9.75% | −6.11% | −5.84% |
| Z1BR34.SA | Zebra Technologies Corporation | 62.20 BRL | +41.52% | +38.96% | +11.67% |
| ZBRA | Zebra Technologies Corporation | $360.52 | +36.26% | +45.20% | +12.82% |
| C1DW34.SA | CDW Corporation | 34.93 BRL | −1.61% | +0.57% | −20.73% |
| PTC | PTC Inc. | $151.14 | +20.71% | −11.15% | −29.49% |
| LSCC | Lattice Semiconductor Corporation | $116.10 | −5.54% | +47.62% | +79.39% |
| GWRE | Guidewire Software, Inc. | $188.34 | +26.17% | +0.38% | −10.89% |
| 7735.T | SCREEN Holdings Co., Ltd. | 12,870.00 JPY | −9.21% | +62.32% | +132.56% |
| FIG | Figma, Inc. | $27.27 | +18.88% | −27.49% | −61.26% |
| DT | Dynatrace, Inc. | $50.07 | +14.52% | +18.23% | +3.43% |
| SGE.L | The Sage Group plc | 1,105.00 GBP | +17.58% | +5.25% | +1.48% |
| CACI | CACI International Inc | $612.10 | +23.43% | +13.90% | +26.26% |
| DOCN | DigitalOcean Holdings, Inc. | $112.57 | −6.35% | +129.88% | +262.19% |
| G1AR34.SA | Gartner, Inc. | 257.75 BRL | +39.93% | −27.37% | −24.10% |
| 4684.T | OBIC Co.,Ltd. | 4,781.00 JPY | +4.69% | −1.18% | −7.61% |
| WISE.L | Wise Group plc | 959.60 GBP | +7.27% | +10.11% | −9.21% |
| GDDY | GoDaddy Inc. | $99.79 | +3.51% | −15.80% | −31.62% |
| 018260.KS | Samsung SDS Co., Ltd. | 227,000.00 KRW | +13.22% | +29.64% | +58.44% |
| 003550.KS | LG Corp. | 113,200.00 KRW | +21.59% | +43.13% | +63.12% |
| G2DD34.SA | GoDaddy Inc. | 51.35 BRL | +13.98% | −23.63% | −34.91% |
| CHYM | Chime Financial, Inc. | $33.10 | +51.42% | +25.38% | +23.19% |
| RXL.PA | Rexel S.A. | 35.97 EUR | +1.47% | +9.68% | +37.14% |
| MANH | Manhattan Associates, Inc. | $213.10 | +33.78% | +27.39% | −0.82% |
| IT | Gartner, Inc. | $195.79 | +32.78% | −17.40% | −18.92% |
| JKHY | Jack Henry & Associates, Inc. | $173.62 | +13.49% | −2.30% | +8.52% |
| 6525.T | KOKUSAI ELECTRIC CORPORATION | 8,243.00 JPY | +12.18% | +39.05% | +191.02% |
| D1OC34.SA | DocuSign, Inc. | 16.16 BRL | +20.60% | −9.82% | −19.76% |
| SMTC | Semtech Corporation | $127.52 | +4.94% | +69.44% | +150.04% |
| 6963.T | ROHM Co., Ltd. | 4,679.00 JPY | +13.65% | +107.04% | +123.25% |
| BSY | Bentley Systems, Incorporated | $36.90 | +9.46% | −3.11% | −31.28% |
| FROG | JFrog Ltd. | $89.48 | +10.16% | +50.21% | +88.38% |
| PAYC | Paycom Software, Inc. | $231.70 | +53.14% | +52.86% | +1.18% |
| S1SL34.SA | Skyworks Solutions, Inc. | 178.38 BRL | +22.65% | −3.47% | −13.03% |
| P1YC34.SA | Paycom Software, Inc. | 39.52 BRL | +67.03% | +42.87% | −3.45% |
| ARW | Arrow Electronics, Inc. | $202.56 | −5.00% | +79.19% | +57.04% |
| LFUS | Littelfuse, Inc. | $405.39 | +0.60% | +55.01% | +55.72% |
| SANM | Sanmina Corporation | $191.11 | −8.52% | +19.98% | +65.55% |
| SAIL | SailPoint, Inc. | $17.87 | +16.49% | −5.70% | −12.14% |
| CGNX | Cognex Corporation | $59.82 | −2.40% | +62.44% | +36.58% |
| 7713.T | Sigmakoki Co., Ltd. | 2,214.00 JPY | +19.68% | +42.65% | +59.17% |
| HDLY.OL | Huddly AS | 28.90 NOK | −6.17% | +92.67% | +160.36% |
| OTOVO.OL | Otovo ASA | 11.80 NOK | −1.67% | +9.26% | −23.38% |
| TRD.L | Triad Group plc | 410.00 GBP | +10.83% | +57.69% | +30.17% |
| LGL | The LGL Group, Inc. | $7.74 | +14.59% | +33.59% | +17.20% |
| 4238.T | Miraial Co., Ltd. | 1,763.00 JPY | +13.72% | +36.44% | +62.10% |
| LACR.PA | LACROIX Group SA | 17.70 EUR | −4.84% | +48.74% | +110.21% |
| 6572.T | OPEN Group, Inc. | 270.00 JPY | +11.57% | −8.42% | −30.57% |
| 3800.T | UNIRITA Inc. | 1,978.00 JPY | +0.92% | +2.44% | +6.94% |
| WYY | WidePoint Corporation | $9.46 | −11.59% | +68.03% | +120.00% |
| 4448.T | kubell Co., Ltd. | 355.00 JPY | +21.58% | −9.21% | −21.81% |
| 2307.T | Cross Cat Co., Ltd. | 1,073.00 JPY | +8.38% | +4.29% | −5.92% |
| 3937.T | Ubicom Holdings, Inc. | 1,245.00 JPY | +24.38% | +25.56% | +18.13% |
| DXN.AX | DXN Limited | 0.35 AUD | +169.23% | +775.00% | +438.46% |
| IGP.L | Intercede Group plc | 114.50 GBP | +7.51% | −10.89% | −33.43% |
| 4441.T | Tobila Systems Inc. | 1,418.00 JPY | −14.22% | +6.06% | +12.32% |
| 9343.T | ibis inc. | 785.00 JPY | +1.29% | +11.82% | +4.90% |
| 5586.T | Laboro.AI Inc. | 881.00 JPY | +7.44% | +3.89% | −14.05% |
| ALWEC.PA | We.Connect SA | 24.80 EUR | −3.50% | +0.81% | +30.53% |
| MTEC.L | Made Tech Group Plc | 41.75 GBP | +15.97% | +23.70% | +12.84% |
| HPG.AX | hipages Group Holdings Limited | 0.94 AUD | +26.17% | −24.19% | −28.52% |
| 4420.T | eSOL Co.,Ltd. | 680.00 JPY | −7.86% | +34.92% | +33.83% |
| SOTK | Sono-Tek Corporation | $5.26 | +4.57% | +27.98% | +58.91% |
| 6597.T | HPC SYSTEMS Inc. | 3,425.00 JPY | +4.58% | +90.07% | +69.64% |
| KLV.AX | KLEVO FPO [KLV] | 0.75 AUD | +1315.09% | +12400.00% | +8233.33% |
| FATN | FatPipe, Inc. | $5.86 | +12.48% | +172.56% | −3.78% |
| 9753.T | IX Knowledge Incorporated | 1,370.00 JPY | +6.78% | +5.18% | −2.53% |
| MIDS.ST | Midsummer AB (publ) | 1.45 SEK | −13.00% | +3.29% | −47.70% |
| 8023.T | DAIKO XTECH, Ltd. | 1,036.00 JPY | +5.93% | −4.05% | −4.01% |
| USIO | Usio, Inc. | $2.94 | +52.33% | +113.04% | +105.59% |
| 7565.T | Mansei Corporation | 7,950.00 JPY | +15.05% | +35.45% | +36.07% |
| 5258.T | Transaction Media Networks Inc. | 432.00 JPY | +7.20% | −5.26% | +4.10% |
| 3657.T | Pole To Win Holdings, Inc. | 360.00 JPY | +7.80% | +13.21% | −0.52% |
| LINK | Interlink Electronics, Inc. | $5.06 | +8.35% | +24.94% | −15.62% |
| 3633.T | GMO Pepabo, Inc. | 2,449.00 JPY | +43.13% | +11.57% | +57.07% |
| ALICA.PA | Icape Holding S.A. | 8.44 EUR | +6.84% | +41.14% | +17.22% |
| ALCA.ST | Alcadon Group AB (publ) | 30.30 SEK | −4.11% | +22.18% | +47.80% |
| FRMM | Forum Markets, Incorporated | $5.89 | +6.23% | +15.17% | −80.86% |
| MWE.L | M.T.I Wireless Edge Ltd. | 66.50 GBP | −2.21% | +43.08% | +40.06% |
| 4169.T | ENECHANGE Ltd. | 291.00 JPY | +33.49% | +2.46% | −23.22% |
| EKI.PA | EKINOPS S.A. | 2.43 EUR | −0.61% | +26.30% | −24.45% |
| IPWR | Ideal Power Inc. Common Stock | $4.70 | +19.59% | +42.42% | −3.69% |
| 5572.T | Ridge-i Inc. | 2,832.00 JPY | +18.54% | +39.71% | −6.23% |
| 6904.T | Harada Industry Co., Ltd. | 563.00 JPY | +25.67% | +21.43% | +22.73% |
| BIM.ST | BIMobject AB | 4.82 SEK | +2.45% | −5.03% | −20.94% |
| 3020.T | Applied Co.,Ltd. | 4,390.00 JPY | +5.02% | +2.88% | +15.47% |
| BEAMMW-B.ST | BeammWave AB (publ) | 12.88 SEK | −2.72% | +64.29% | +54.44% |
| 4667.T | Aisan Technology Co.,Ltd. | 2,220.00 JPY | +23.33% | +14.55% | +62.08% |
| 3979.T | Uluru.Co.,Ltd. | 426.00 JPY | +5.19% | +2.76% | +5.86% |
| 5136.T | tripla Co., Ltd. | 1,940.00 JPY | +12.27% | +8.56% | −13.20% |
| YIBO | Planet Image International Limited | $1.21 | +2.54% | +24.74% | −5.47% |
| 3131.T | Shinden Hightex Corporation | 6,010.00 JPY | +77.03% | +112.69% | +99.48% |
| 6769.T | THine Electronics, Inc. | 1,070.00 JPY | +12.99% | +35.10% | +27.99% |
| CML.L | CML Microsystems plc | 315.00 GBP | +14.57% | +6.78% | +12.52% |
| CLX.L | Calnex Solutions plc | 60.00 GBP | +5.26% | +31.87% | +11.12% |
| 6864.T | NF Holdings Corporation | 1,578.00 JPY | +4.71% | +43.35% | +20.88% |
| B4P.AX | Beforepay Group Limited | 1.92 AUD | +46.56% | −21.31% | −4.00% |
| UAVS | AgEagle Aerial Systems, Inc. | $1.08 | +54.29% | −12.20% | −44.33% |
| 4389.T | Property Data Bank, Inc. | 1,041.00 JPY | −1.79% | +17.48% | +9.75% |
| 3969.T | ATLED CORP. | 1,410.00 JPY | +2.03% | −2.92% | −6.27% |
| 9698.T | Creo Co.,Ltd. | 1,321.00 JPY | +5.26% | +11.17% | +17.81% |
| QXL | Quantum X Labs Inc. | $4.90 | +3.59% | +198.78% | +66.67% |
| 7213.T | LECIP Holdings Corporation | 682.00 JPY | +10.18% | +63.16% | +56.75% |
| 2162.T | nms Holdings Corporation | 537.00 JPY | +0.19% | +8.64% | +11.09% |
| GRN.WA | Grodno Spólka Akcyjna | 15.10 PLN | −10.39% | +31.30% | +31.30% |
| XPL.WA | Xplus S.A. | 3.30 PLN | +11.11% | +30.43% | −2.94% |
| APN.WA | Aplisens S.A. | 20.60 PLN | +7.57% | +19.08% | +10.16% |
| PCIP.L | PCI-PAL PLC | 62.50 GBP | +25.00% | +20.19% | +31.03% |
| 109070.KS | Joosung Corporation | 1,610.00 KRW | +20.87% | +101.25% | +83.58% |
| NGRD3.SA | Neogrid Participacoes SA | 34.28 BRL | 0.00% | +23.40% | +29.55% |
| IDEX.OL | IDEX Biometrics ASA | 7.68 NOK | −11.32% | +39.08% | +170.09% |
| NTT.WA | NTT System S.A. | 15.95 PLN | +3.91% | +43.69% | +51.04% |
| FREJA.ST | Freja eID Group AB (publ) | 20.00 SEK | −5.21% | +28.21% | +56.86% |
| V6C.DE | Viscom SE | 5.70 EUR | +17.53% | +31.34% | +37.68% |
| 3799.T | Keyware Solutions Inc. | 1,123.00 JPY | +4.86% | −8.21% | +15.68% |
| INL.WA | Introl S.A. | 8.42 PLN | +9.35% | −0.79% | +18.28% |
| 9867.T | Solekia Limited | 10,770.00 JPY | +4.97% | +11.23% | +47.15% |
| PAS.WA | Passus S.A. | 135.00 PLN | +10.84% | +14.41% | +82.93% |
| 153A.T | CAULIS INC | 1,431.00 JPY | +20.25% | +20.96% | −37.38% |
| UEIC | Universal Electronics Inc. | $4.37 | −4.17% | +20.39% | −11.36% |
| 6338.T | Takatori Corporation | 1,670.00 JPY | +13.84% | +26.23% | +6.49% |
| MVIS | MicroVision, Inc. | $1.81 | −51.73% | +103.37% | +67.59% |
| 4762.T | XNET Corporation | 2,073.00 JPY | +4.01% | +37.82% | +52.18% |
| SGG.ST | Sensys Gatso Group AB (publ) | 45.30 SEK | +12.13% | +13.39% | +6.34% |
| 4015.T | Paycloud Holdings Inc. | 557.00 JPY | +5.89% | +10.52% | −28.50% |
| SLEEP.ST | Sleep Cycle AB (publ) | 23.90 SEK | −4.40% | −8.77% | −19.64% |
| 6858.T | Ono Sokki Co., Ltd. | 825.00 JPY | +4.56% | +28.11% | +47.72% |
| 4769.T | Ic Co., Ltd. | 1,121.00 JPY | +2.94% | +6.66% | +11.99% |
| TACT | TransAct Technologies Incorporated | $5.06 | +0.50% | +30.28% | +13.85% |
| UPSALE.ST | Upsales Technology AB (publ) | 28.00 SEK | −4.76% | −16.17% | −19.08% |
| ACFN | Acorn Energy, Inc. | $20.23 | +0.15% | +32.92% | −29.56% |
| 2488.T | JTP Co.,Ltd. | 1,470.00 JPY | +6.14% | +8.08% | −4.23% |
| 2303.T | Dawn Corp. | 1,343.00 JPY | +9.01% | +8.39% | +7.33% |
| TAGM-B.ST | TagMaster AB (publ) | 31.60 SEK | −22.55% | +67.20% | +92.68% |
| 7619.T | Tanaka Co.,Ltd. | 971.00 JPY | +5.77% | +10.90% | +22.67% |
| 3623.T | Billing System Corporation | 1,248.00 JPY | +23.08% | +25.93% | +3.74% |
| ACG1V.HE | Aspocomp Group Oyj | 5.48 EUR | −1.08% | +7.87% | +20.44% |
| NTWK | NetSol Technologies, Inc. | $4.05 | −5.81% | +39.66% | +2.53% |
| YAN.WA | Yanosik S.A. | 17.50 PLN | +16.67% | +31.58% | +28.68% |
| CYAN.L | CyanConnode Holdings plc | 9.88 GBP | +9.17% | +39.15% | +36.28% |
| 4012.T | Axis Co.,Ltd. | 1,758.00 JPY | +2.69% | +18.15% | +17.36% |
| 004770.KS | Sunny Electronics Corp. | 1,801.00 KRW | +13.70% | +14.42% | +12.75% |
| 4255.T | THECOO Inc. | 3,430.00 JPY | +42.86% | +49.78% | +178.64% |
| 2186.T | Sobal Corporation | 921.00 JPY | +0.66% | +3.29% | −2.76% |
| 4450.T | Power Solutions, Ltd. | 2,293.00 JPY | +8.72% | +9.87% | +17.40% |
| 6840.T | AKIBA Holdings Co.,Ltd. | 768.00 JPY | +31.96% | +86.41% | +121.97% |
| PHUN | Phunware, Inc. | $2.08 | −1.42% | +12.43% | −20.91% |
| 5576.T | O.B.System Inc. | 2,996.00 JPY | +4.65% | +5.29% | +9.30% |
| MEMS.PA | MEMSCAP, S.A. | 4.84 EUR | +4.76% | +21.91% | +28.89% |
| 1992.T | Kanda Tsushinki Co., Ltd. | 2,985.00 JPY | −3.08% | +10.35% | +6.67% |
| 4379.T | Photosynth inc. | 440.00 JPY | +10.28% | −1.12% | +33.74% |
| VRL.DE | Net-Digital AG | 17.00 EUR | −5.56% | −0.58% | +13.33% |
| 4060.T | rakumo Inc. | 1,164.00 JPY | +4.68% | +16.17% | +0.39% |
| OBSE.ST | Observit AB | 0.67 SEK | −4.57% | +46.97% | −1.62% |
| 6822.T | Oi Electric Co., Ltd. | 5,000.00 JPY | −6.37% | +29.96% | +33.17% |
| 4491.T | Computer Management Co., Ltd. | 3,275.00 JPY | +4.30% | +23.36% | +12.26% |
| 173A.T | HAMMOCK INC | 1,570.00 JPY | +3.36% | +5.19% | +7.94% |
| 6513.T | Origin Company, Limited | 1,264.00 JPY | +20.96% | +20.33% | +21.74% |
| YAAS | Youxin Technology Ltd | $2.59 | +258.73% | +58.90% | −90.36% |
| ATD.WA | Atende S.A. | 4.19 PLN | +11.73% | +59.32% | +26.97% |
| JG | Aurora Mobile Limited | $6.80 | +41.96% | +8.80% | −33.53% |
| 6942.T | Sophia Holdings Co.,Ltd. | 1,392.00 JPY | +1.46% | +15.61% | +14.19% |
| 5575.T | Globee Inc. | 1,265.00 JPY | +23.78% | +107.04% | +39.78% |
| IOV.AX | Ion Video Ltd | 0.43 AUD | −9.57% | +112.50% | +325.00% |
| PEB.L | Pebble Beach Systems Group plc | 23.00 GBP | −4.17% | +17.95% | +39.39% |
| ALPRG.PA | Prologue S.A. | 0.33 EUR | +6.89% | +25.38% | +33.06% |
| 6666.T | River Eletec Corporation | 780.00 JPY | +14.20% | +79.29% | +83.29% |
| 6964.T | Sanko Co., Ltd. | 704.00 JPY | +3.23% | +17.13% | +27.20% |
| LSI.WA | LSI Software S.A. | 53.40 PLN | −3.61% | +79.19% | +73.38% |
| 7060.T | geechs inc. | 599.00 JPY | −2.92% | +3.23% | −7.61% |
| VMX.PA | Verimatrix SA | 0.37 EUR | +65.92% | +81.37% | +83.17% |
| BLG.AX | BluGlass Limited | 0.28 AUD | −19.12% | +12.24% | +5.77% |
| 3988.T | SYS Holdings Co., Ltd. | 554.00 JPY | +2.22% | −6.73% | −6.89% |
| CRDL.L | Cordel Group Plc | 12.35 GBP | +0.82% | +97.60% | +97.60% |
| 3940.T | Nomura System Corporation Co, Ltd. | 129.00 JPY | +9.32% | −2.27% | −9.22% |
| 4076.T | CNS Co.,Ltd | 1,997.00 JPY | +10.58% | +20.96% | +39.42% |
| 5031.T | Moi Corporation | 333.00 JPY | +2.46% | −5.67% | +25.66% |
| 3936.T | Globalway, Inc. | 156.00 JPY | +1.30% | +10.64% | −16.58% |
| 5033.T | Nulab Inc. | 874.00 JPY | +5.17% | +18.27% | +3.92% |
| 6778.T | Artiza Networks, Inc. | 637.00 JPY | +1.56% | +12.15% | +1.11% |
| 3920.T | Internetworking and Broadband Consulting Co.,Ltd. | 989.00 JPY | −0.90% | −0.19% | −1.74% |
| 4287.T | Just Planning Inc. | 494.00 JPY | +4.44% | +1.10% | +9.42% |
| 5133.T | Terilogy Holdings Corporation | 322.00 JPY | +6.98% | +0.58% | −3.85% |
| SIAV.MI | Siav S.p.A. | 2.88 EUR | +11.63% | +3.60% | +42.57% |
| ISHA.DE | INTERSHOP Communications Aktiengesellschaft | 1.59 EUR | −13.86% | +36.64% | +16.54% |
| ALBPK.PA | Broadpeak Société anonyme | 2.33 EUR | −1.27% | +3.10% | +24.27% |
| 3826.T | System Integrator Corp. | 498.00 JPY | +10.67% | +12.03% | +16.64% |
| BTCT | BTC Digital Ltd. | $2.00 | +227.87% | +22.70% | −23.66% |
| 4496.T | Commerce One Holdings Inc. | 779.00 JPY | −7.81% | −3.02% | −6.29% |
| SYS.L | SysGroup plc | 30.50 GBP | −6.15% | +90.62% | +84.85% |
| 6182.T | MetaReal Corporation | 490.00 JPY | +14.22% | +13.43% | −18.33% |
| 3839.T | ODK Solutions Company, Ltd. | 639.00 JPY | −0.16% | +0.79% | +3.87% |
| CCG.AX | Comms Group Limited | 0.08 AUD | −1.19% | +24.25% | +43.85% |
| 4386.T | SIG Group Co., Ltd. | 900.00 JPY | +7.02% | −4.66% | +16.96% |
| 3965.T | Capital Asset Planning, Inc. | 886.00 JPY | +3.38% | +8.07% | +8.46% |
| CLPS | CLPS Incorporation | $1.07 | +20.22% | +5.94% | +3.88% |
| ALNTG.PA | Netgem SA | 0.80 EUR | −1.72% | −5.44% | −15.07% |
| 4372.T | YMIRLINK,Inc. | 1,321.00 JPY | +3.61% | −7.30% | −2.77% |
| IMPERO.CO | Impero A/S | 7.50 DKK | 0.00% | +7.91% | −5.06% |
| SMOL.ST | Smoltek Nanotech Holding AB | 1.20 SEK | +0.84% | +193.40% | +152.63% |
| 6599.T | Ebrains, Inc. | 3,220.00 JPY | +10.88% | +9.39% | +46.73% |
| 3841.T | Jedat Inc. | 1,295.00 JPY | +7.92% | −0.48% | −8.18% |
| 3766.T | Systems Design Co., Ltd. | 1,401.00 JPY | −1.89% | +13.46% | +11.05% |
| 014910.KS | Sungmoon Electronics Co., Ltd. | 1,917.00 KRW | +21.71% | +13.43% | +61.80% |
| 7859.T | Almedio Inc. | 241.00 JPY | +17.56% | +55.36% | +5.35% |
| EVTV | Azio AI Inc | $1.81 | −8.38% | +345.68% | −26.02% |
| SOLT.ST | SolTech Energy Sweden AB (publ) | 0.21 SEK | +3.40% | +24.27% | −84.96% |
| 7120.T | SHINKO Inc. | 998.00 JPY | −5.40% | +10.70% | +32.70% |
| 3625.T | Techfirm Holdings Inc. | 667.00 JPY | +14.02% | +1.21% | −10.11% |
| MEAB-B.ST | Malmbergs Elektriska AB (publ) | 34.40 SEK | −0.86% | +13.24% | −6.78% |
| ALHIT.PA | HITECHPROS Société anonyme | 14.90 EUR | +14.62% | −3.87% | −5.13% |
| 6771.T | Ikegami Tsushinki Co., Ltd. | 683.00 JPY | +6.55% | +13.55% | +18.57% |
| 4428.T | sinops Inc. | 727.00 JPY | −2.81% | −5.83% | −25.16% |
| 6635.T | Di-Nikko Engineering Co., Ltd. | 668.00 JPY | +5.86% | +33.07% | +29.81% |
| 3816.T | Daiwa Computer Co., Ltd. | 1,139.00 JPY | +1.77% | +2.52% | −6.72% |
| WITTED.HE | Witted Megacorp Oyj | 1.58 EUR | +1.94% | +13.50% | +2.26% |
| PDTC3.SA | Padtec Holding S.A. | 1.78 BRL | −11.00% | +35.88% | +69.52% |
| ELSE | Electro-Sensors Inc | $7.74 | +0.26% | +84.29% | +66.10% |
| AVX | Avax One Technology Ltd. | $3.53 | +4.44% | +119.25% | +22.15% |
| 3796.T | e-Seikatsu Co.,Ltd. | 311.00 JPY | +4.36% | +24.53% | +19.79% |
| ALPCOT-B.ST | Alpcot Holding AB (publ) | 1.25 SEK | −0.80% | +8.26% | +9.21% |
| 269A.T | SAPEET INC | 2,590.00 JPY | +3.23% | +30.61% | −7.50% |
| PSQH | PSQ Holdings, Inc. | $6.88 | +123.38% | +542.99% | +304.71% |
| ASV.AX | Asset Vision Co Limited | 0.05 AUD | −2.08% | +4.44% | 0.00% |
| 7902.T | Sonocom Co.,Ltd. | 1,106.00 JPY | +0.18% | +20.55% | +22.40% |
| ALLOG.PA | Logic Instrument S.A. | 1.94 EUR | −4.90% | +8.38% | −4.90% |
| NXPL | NextPlat Corp | $9.09 | +56.45% | +56.72% | +21.20% |
| 3976.T | SHANON Inc. | 656.00 JPY | +10.25% | +79.73% | +63.59% |
| RETI.MI | Reti S.p.A. | 1.73 EUR | +6.13% | +17.57% | +12.42% |
| 5257.T | Nova System Co.,Ltd. | 2,745.00 JPY | +9.19% | −1.79% | +13.52% |
| 3653.T | Morpho, Inc. | 746.00 JPY | +16.56% | −4.24% | −41.72% |
| 3967.T | Eltes Co.,Ltd. | 607.00 JPY | +1.85% | −6.90% | −15.81% |
| ZOO.L | ZOO Digital Group plc | 15.75 GBP | +57.50% | +57.50% | +18.87% |
| 6614.T | Shikino High-Tech CO.,LTD. | 845.00 JPY | 0.00% | +28.67% | +4.34% |
| WETO | Wetour Robotics Limited | $28.31 | +529.11% | +3242.38% | +1229.11% |
| 4391.T | Logizard Co., Ltd. | 1,123.00 JPY | −3.93% | +0.81% | −8.48% |
| ALT.L | Altitude Group plc | 23.00 GBP | −11.54% | +4.55% | +9.52% |
| 7072.T | Intimate Merger, Inc. | 1,164.00 JPY | +14.34% | +9.50% | −9.06% |
| QFE.AX | QuickFee Limited | 0.08 AUD | +14.08% | +21.62% | +335.48% |
| 334A.T | VISUAL PROCESSING JAPAN CO LTD | 1,050.00 JPY | +15.26% | +13.33% | +32.02% |
| 4174.T | Appirits Inc. | 853.00 JPY | +18.68% | +33.77% | +10.93% |
| 3054.T | HYPER Inc. | 358.00 JPY | +29.71% | +25.17% | +18.80% |
| ALROC.PA | RocTool S.A. | 1.53 EUR | +3.03% | +155.00% | +488.46% |
| 3753.T | FLIGHT SOLUTIONS Inc. | 239.00 JPY | +33.52% | +51.27% | +5.29% |
| 4014.T | Karadanote, Inc. | 510.00 JPY | −4.85% | +13.59% | +4.29% |
| 3987.T | Ecomott Inc. | 659.00 JPY | +5.27% | +31.27% | +12.84% |
| SNX.WA | Sunex S.A. | 3.50 PLN | +12.90% | −13.58% | −48.68% |
| 4394.T | eXmotion Co., Ltd. | 556.00 JPY | +2.21% | +44.78% | +39.75% |
| 6193.T | Virtualex Holdings, Inc. | 1,162.00 JPY | +11.95% | +17.34% | +0.70% |
| 3710.T | Jorudan Co.,Ltd. | 647.00 JPY | +4.35% | +12.13% | +10.04% |
| 5252.T | Nihon Knowledge Co,Ltd. | 790.00 JPY | −0.25% | +30.73% | +85.33% |
| BUSER.ST | Bambuser AB (publ) | 21.60 SEK | +16.76% | +50.00% | +4.35% |
| AMX.AX | Aerometrex Limited | 0.31 AUD | +19.23% | +8.77% | +58.97% |
| 5256.T | Fusic Co., Ltd. | 2,584.00 JPY | +9.91% | +14.69% | +18.32% |
| 4068.T | Basis Corporation | 1,754.00 JPY | +6.37% | +1.45% | −11.64% |
| TGHL | The Growhub Limited | $0.80 | +21.90% | +129.17% | −76.27% |
| GGRP | The Glimpse Group, Inc. | $0.96 | +2.49% | +0.77% | −28.56% |
| 6694.T | Zoom Corporation | 741.00 JPY | +16.14% | +18.18% | +22.18% |
| AIFA | All In FutureTech Alliance Inc. | $3.12 | +71.43% | +630.68% | +142.99% |
| 1724.T | Synclayer Inc. | 710.00 JPY | +4.41% | +1.28% | +12.06% |
| 6656.T | inspec Inc. | 805.00 JPY | −14.63% | +46.10% | +14.51% |
| ALTRA.PA | TRACTIAL | 3.17 EUR | +59.30% | −18.66% | +26.80% |
| YXT | YXT.COM Group Holding Limited | $2.97 | −10.27% | +240.60% | +241.77% |
| PEN.L | Pennant International Group plc | 29.00 GBP | −1.69% | +45.00% | +23.40% |
| 7035.T | and factory,inc. | 273.00 JPY | +12.35% | +31.25% | −11.07% |
| 6898.T | Tomita Electric Co.,Ltd. | 3,740.00 JPY | +6.25% | +4.76% | +27.43% |
| 4052.T | Ficha Inc. | 512.00 JPY | +59.50% | +72.97% | +47.13% |
| SWG.L | Shearwater Group plc | 58.50 GBP | +5.41% | +31.46% | −4.10% |
| KONSOL.CO | Konsolidator A/S | 4.92 DKK | +4.24% | +66.22% | +59.74% |
| AMOD | Alpha Modus Holdings, Inc. | $3.79 | +4.41% | +720.35% | +231.00% |
| 5580.T | Prodelight Co.,Ltd. | 1,735.00 JPY | +7.16% | +8.71% | −9.40% |
| 4447.T | PBsystems,Inc. | 500.00 JPY | +6.61% | +0.95% | −16.44% |
| C2AC34.SA | CACI International Inc | 4.14 BRL | +28.17% | +11.29% | +22.49% |
| ALJXR.PA | Archos S.A. | 0.27 EUR | −0.37% | +31.36% | +20.63% |
| 4421.T | D. I. System Co., Ltd. | 948.00 JPY | +2.71% | −3.07% | −4.48% |
| ANOT.ST | Anoto Group AB (publ) | 0.13 SEK | −6.30% | +162.05% | +100.32% |
| IDAI | T Stamp Inc. | $2.96 | +48.00% | −26.73% | −1.82% |
| 9563.T | Atlas Technologies Corporation | 361.00 JPY | +19.14% | +27.11% | +13.17% |
| IPM | Intelligent Protection Management Corp. | $1.86 | +3.91% | +7.51% | −6.53% |
| SLAI | SOLAI Limited | $3.72 | +18.10% | +472.31% | +21.57% |
| SMSI | Smith Micro Software, Inc. | $2.97 | +17.86% | +440.00% | +336.76% |
| CLRO | ClearOne, Inc. | $6.17 | +21.70% | +16.86% | +42.49% |
| STH.AX | STEPCHANGE FPO [STH] | 0.15 AUD | +11.54% | +3.57% | −4.92% |
| SMXT | SolarMax Technology, Inc. | $2.76 | +719.94% | +213.07% | +118.65% |
| 4DS.AX | 4DS Memory Limited | 0.01 AUD | 0.00% | −4.35% | −60.71% |
| 5240.T | monoAI technology Co.,Ltd. | 206.00 JPY | −1.90% | −28.72% | −27.46% |
| 4167.T | Kokopelli Inc. | 327.00 JPY | +10.10% | +11.22% | −12.10% |
| LEDS | SemiLEDs Corporation | $1.93 | −1.53% | +19.14% | +4.89% |
| 304A.T | FORCIA INC | 1,970.00 JPY | −1.99% | +1.08% | −12.56% |
| 3913.T | GreenBee, Inc. | 1,176.00 JPY | +19.63% | −8.91% | +15.18% |
| DANT.CO | Dantax A/S | 320.00 DKK | +9.97% | +11.11% | −11.73% |
| ASTC | Astrotech Corporation | $7.10 | −6.33% | +94.52% | +50.11% |
| MYSE | Myseum.AI, Inc. | $2.83 | +17.43% | +58.10% | +38.73% |
| AIXIA-B.ST | Aixia Group AB ser. B | 88.60 SEK | +1.84% | −20.54% | −43.21% |
| 4424.T | Amazia,inc. | 358.00 JPY | −0.56% | +19.73% | +18.54% |
| KLIMAT.ST | Klimator AB (publ) | 3.90 SEK | +10.80% | −1.76% | +34.48% |
| UPLD | Upland Software, Inc. | $4.71 | +5.37% | +214.00% | +64.69% |
| QNT.WA | Quantum software S.A. | 33.60 PLN | −0.59% | −11.58% | +25.37% |
| 5242.T | EYEZ,INC. | 2,091.00 JPY | −9.99% | +99.71% | +36.40% |
| OPSYH.ST | Opsy Holding AB (publ) | 10.10 SEK | +6.32% | +40.28% | +51.88% |
| 3974.T | SCAT Inc. | 672.00 JPY | +2.13% | +18.50% | +25.90% |
| ALTXC.PA | TXCOM Société Anonyme | 9.20 EUR | +4.55% | +22.67% | −1.60% |
| 4016.T | MIT Holdings Co., Ltd. | 975.00 JPY | +3.61% | −0.31% | −1.47% |
| 2479.T | JTEC Corporation | 243.00 JPY | +1.25% | +6.20% | +5.76% |
| 4444.T | infoNet inc. | 943.00 JPY | +3.51% | +5.84% | −15.12% |
| 6555.T | MS&Consulting Co., Ltd. | 429.00 JPY | +3.12% | +0.23% | +6.19% |
| 6663.T | Taiyo Technolex Co.,Ltd. | 315.00 JPY | +6.42% | +23.05% | +13.63% |
| 4179.T | G-NEXT Inc. | 357.00 JPY | +5.00% | +9.17% | +6.57% |
| OPM.WA | OPTeam Spólka Akcyjna | 5.70 PLN | −1.72% | +79.25% | +50.79% |
| CRM.WA | PZ Cormay S.A. | 0.52 PLN | +5.48% | +26.83% | +2.77% |
| 6977.T | Japan Resistor Mfg. Co., Ltd. | 1,500.00 JPY | +8.38% | +54.64% | +78.96% |
| 9215.T | CaSy Co., Ltd. | 970.00 JPY | +3.97% | +4.30% | −2.71% |
| NVQ.AX | NoviqTech Limited | 0.04 AUD | 0.00% | +95.00% | +30.00% |
| GMM | Global Mofy AI Limited | $2.49 | −7.78% | +97.62% | +9.69% |
| DWG.AX | DATAWORKS FPO [DWG] | 0.15 AUD | +25.00% | +63.04% | +150.00% |
| 4020.T | Betrend Corporation | 818.00 JPY | +18.72% | +4.74% | +28.62% |
| UNIBAP.ST | Unibap Space Solutions AB (publ) | 9.80 SEK | +19.95% | +48.48% | +43.70% |
| QINTER.CO | Q-Interline A/S | 3.14 DKK | −14.67% | −1.88% | −33.76% |
| FCT.AX | FirstWave Cloud Technology Limited | 0.01 AUD | 0.00% | 0.00% | −53.33% |
| ALNN6.PA | ENENSYS Technologies SA | 1.13 EUR | −13.08% | −9.60% | +3.20% |
| 3908.T | Collabos Corporation | 355.00 JPY | +2.90% | +24.91% | −18.43% |
| NXTT | Next Technology Holding Inc. | $6.70 | +998.36% | −1.18% | −96.81% |
| 4378.T | CINC Corp. | 516.00 JPY | +12.17% | +4.67% | −13.57% |
| MSN | Emerson Radio Corp. | $0.47 | +22.37% | +22.37% | +10.71% |
| CHARGE.ST | ChargePanel AB (publ) | 1.95 SEK | +15.38% | +13.37% | −4.41% |
| 1CG.AX | One Click Group Limited | 0.01 AUD | 0.00% | −9.09% | −9.09% |
| TST.L | Touchstar plc | 85.00 GBP | −0.58% | +41.67% | −2.28% |
| CXAI | CXApp Inc. | $3.89 | +3404.50% | +1037.43% | +389.92% |
| INW.DE | GBS Software AG | 4.42 EUR | +9.95% | +22.10% | +38.70% |
| ALKLK.PA | Kerlink SA | 1.01 EUR | −7.34% | +15.30% | −3.81% |
| SUNE | SUNation Energy Inc. | $2.20 | −5.58% | +103.70% | +44.74% |
| RKT.MI | Rocket Sharing Company S.p.A. | 0.40 EUR | +1.01% | +37.93% | +53.85% |
| GLE | Global Engine Group Holding Limited | $0.47 | +24.67% | +24.01% | −32.64% |
| RLG.AX | RooLife Group Ltd | 0.00 AUD | +100.00% | −33.33% | −33.33% |
| IFBD | Infobird Co., Ltd | $1.00 | −8.26% | −1.96% | −2.44% |
| KENH.ST | Kentima Holding AB (publ) | 2.72 SEK | +6.25% | −0.73% | −12.82% |
| ENERG.OL | Energeia AS | 8.00 NOK | +6.67% | −1.20% | −49.40% |
| AVT.PA | Avenir Telecom S.A. | 0.09 EUR | −1.71% | +176.51% | +155.00% |
| VS | Versus Systems Inc. | $1.27 | −3.05% | +1.60% | −35.20% |
| TIDE.L | Crimson Tide plc | 87.50 GBP | 0.00% | +12.90% | +34.62% |
| 7093.T | adish Co., Ltd. | 580.00 JPY | +7.41% | +14.62% | −1.86% |
| LOYAL.ST | Loyal Solutions A/S | 7.56 SEK | +2.44% | +131.90% | +173.91% |
| PROAC.PA | Proactis SA | 0.06 EUR | +77.78% | +18.52% | +14.29% |
| QBNK.ST | QBNK Holding AB | 7.35 SEK | +7.30% | −1.34% | −4.55% |
| FCUV | Focus Universal Inc. | $10.50 | +360.53% | +23.53% | −44.00% |
| FASTPC.CO | FastPassCorp A/S | 39.60 DKK | −0.50% | +72.17% | +58.40% |
| FLOWS.ST | Flowscape Technology AB (publ) | 3.48 SEK | −8.42% | +26.55% | +13.73% |
| MA10.DE | Binect AG | 1.73 EUR | +2.98% | +9.49% | −4.95% |
| ORKT | Orangekloud Technology Inc. | $1.11 | +5.71% | +53.95% | −62.14% |
| RCGH.L | RC365 Holding plc | 2.60 GBP | +33.33% | +136.36% | +136.36% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.