Free tool
Stocks above their 200-day average
We cover 70 companies trading above their own 200-day average. The median market value in the group is $14.45B. Across the group, the median move over the past trading day is 0.00%. 100% of the 70 with a 200-day average trade above it. Price change over the past year runs from −1.8% to +127.6% across the middle 80 percent of the group, with a median of +21.3%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
70 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| IBE1.DE | Iberdrola, S.A. | 20.12 EUR | −2.33% | +9.26% | +26.27% |
| ENL.DE | Enel SpA | 9.55 EUR | −2.91% | +8.77% | +22.83% |
| D | Dominion Energy, Inc. | $66.91 | −5.25% | +14.15% | +14.64% |
| RWE.DE | RWE Aktiengesellschaft | 58.14 EUR | +4.42% | +26.39% | +71.55% |
| RWE.WA | RWE Aktiengesellschaft | 242.10 PLN | −0.25% | +28.85% | +60.37% |
| ETR | Entergy Corporation | $107.23 | −4.53% | +15.62% | +22.00% |
| ENA.DE | Endesa, S.A. | 41.40 EUR | −0.50% | +35.12% | +58.02% |
| NRN.DE | Xcel Energy Inc. | 68.00 EUR | −2.86% | +8.15% | +11.44% |
| PCG | PG&E Corporation | $18.22 | +2.47% | +12.31% | +21.75% |
| ED | Consolidated Edison, Inc. | $108.05 | −3.51% | +9.82% | +10.65% |
| SCT.DE | SSE plc | 28.10 EUR | +2.93% | +8.91% | +31.21% |
| CEZ.WA | CEZ, a. s. | 244.60 PLN | +1.92% | +9.39% | +6.72% |
| BIP | Brookfield Infrastructure Partners L.P. | $38.85 | −7.35% | +14.57% | +26.78% |
| BIP-UN.TO | Brookfield Infrastructure Partners L.P. | 53.88 CAD | −8.86% | +15.30% | +27.84% |
| EIX | Edison International | $74.51 | −6.62% | +25.59% | +40.29% |
| E1IX34.SA | Edison International | 189.43 BRL | −9.28% | +16.22% | +32.57% |
| FTS | Fortis Inc. | $55.35 | −5.13% | +8.43% | +12.46% |
| FTS.TO | Fortis Inc. | 76.79 CAD | −6.80% | +9.58% | +14.23% |
| E1SE34.SA | Eversource Energy | 188.48 BRL | 0.00% | −0.48% | +11.01% |
| AWC.DE | American Water Works Company, Inc. | 118.05 EUR | −3.29% | +8.51% | −1.62% |
| AWK | American Water Works Company, Inc. | $137.49 | −0.40% | +6.98% | −3.07% |
| FTS-PH.TO | Fortis Inc. | 20.41 CAD | −0.68% | +9.94% | +15.41% |
| ES | Eversource Energy | $71.67 | −4.93% | +7.68% | +15.67% |
| FTS-PM.TO | Fortis Inc. | 25.18 CAD | −1.10% | +4.23% | +12.01% |
| FTS-PI.TO | Fortis Inc. | 19.80 CAD | +1.38% | +13.91% | +20.76% |
| TRN.MI | Terna S.p.A. | 9.89 EUR | −2.18% | +8.94% | +15.97% |
| UN0.DE | Uniper SE | 47.00 EUR | +14.49% | +42.87% | +27.06% |
| FORTUM.HE | Fortum Oyj | 20.30 EUR | +4.59% | +13.57% | +41.92% |
| CKI.L | CK Infrastructure Holdings Limited | 605.00 GBP | +2.54% | +11.14% | +20.70% |
| EVRG | Evergy, Inc. | $82.23 | −4.00% | +14.42% | +17.11% |
| 9503.T | The Kansai Electric Power Company, Incorporated | 2,582.50 JPY | +4.77% | +5.03% | +27.62% |
| BEP-UN.TO | Brookfield Renewable Partners L.P. | 44.97 CAD | −0.13% | +19.09% | +33.17% |
| BEP | Brookfield Renewable Partners L.P. | $32.49 | +1.56% | +17.75% | +29.28% |
| EMA-PA.TO | Emera Incorporated | 22.40 CAD | −0.41% | +2.74% | +15.71% |
| ORG.AX | Origin Energy Limited | 11.75 AUD | +10.33% | +6.24% | −5.04% |
| EMA-PF.TO | Emera Incorporated | 25.71 CAD | −0.29% | +4.13% | +11.82% |
| 9502.T | Chubu Electric Power Company, Incorporated | 2,888.50 JPY | +2.57% | +19.97% | +44.85% |
| EMA-PC.TO | Emera Incorporated | 25.74 CAD | −0.50% | +5.12% | +9.73% |
| SVT.L | Severn Trent PLC | 3,152.00 GBP | +3.96% | +12.08% | +21.75% |
| BEP-PM.TO | Brookfield Renewable Partners L.P. | 25.80 CAD | −0.85% | +4.00% | +7.38% |
| PNW | Pinnacle West Capital Corporation | $98.69 | −5.45% | +14.07% | +12.34% |
| WTRG | Essential Utilities, Inc. | $40.76 | +0.12% | +7.36% | +5.15% |
| ENLT | Enlight Renewable Energy Ltd | $78.74 | −9.32% | +65.11% | +182.22% |
| AES | The AES Corporation | $14.73 | +0.52% | +1.81% | +14.37% |
| A1ES34.SA | The AES Corporation | 75.76 BRL | +0.03% | −0.73% | +6.37% |
| CU.TO | Canadian Utilities Limited | 52.72 CAD | −2.84% | +25.67% | +43.02% |
| EMA-PH.TO | Emera Incorporated | 26.15 CAD | +0.17% | +5.08% | +9.91% |
| APA.AX | APA Group | 10.77 AUD | +3.91% | +19.08% | +25.89% |
| 267290.KS | Kyungdong City Gas Co., Ltd | 21,500.00 KRW | +5.91% | +5.39% | +11.23% |
| 034590.KS | Incheon City Gas Co., Ltd. | 26,700.00 KRW | +3.09% | +5.95% | +8.75% |
| CCE.AX | Carnegie Clean Energy Limited | 0.19 AUD | −15.91% | +146.67% | +213.56% |
| JNS.AX | JANUS FPO [JNS] | 0.42 AUD | +56.60% | +654.55% | +207.41% |
| KPO.AX | Kalina Power Limited | 0.02 AUD | +22.22% | +57.14% | +100.00% |
| CNQ.AX | Clean TeQ Water Limited | 0.77 AUD | +54.40% | +108.65% | +208.80% |
| MINEST.ST | Minesto AB (publ) | 1.82 SEK | −3.09% | +150.69% | −48.66% |
| 14D.AX | 1414 Degrees Limited | 0.07 AUD | +25.93% | +119.35% | +172.00% |
| MPCES.OL | MPC Energy Solutions N.V. | 13.70 NOK | −3.86% | +2.62% | +41.24% |
| MDI.WA | MDI Energia S.A. | 2.36 PLN | +29.67% | +201.02% | +122.64% |
| RWL.AX | Rubicon Water Limited | 0.15 AUD | +150.00% | +3.45% | −16.67% |
| MLBSP.PA | Blue Shark Power System | 3.70 EUR | 0.00% | +12.12% | +1.65% |
| EPP.L | EnergyPathways plc | 6.80 GBP | −15.00% | +52.81% | +209.09% |
| ALCWE.PA | Charwood Energy SA | 3.45 EUR | +6.48% | +22.34% | +22.34% |
| CLIME-B.ST | Climeon AB (publ) | 3.23 SEK | +30.77% | −5.69% | −14.78% |
| BTE.AX | Botala Energy Limited | 0.07 AUD | +20.37% | +8.33% | 0.00% |
| 3647.T | ASULINA Co.,Ltd. | 137.00 JPY | +28.04% | +15.13% | −11.04% |
| 5974.T | Chugokukogyo Co.,Ltd. | 852.00 JPY | −0.70% | +13.26% | +58.04% |
| GCM.AX | GCM Corporation Limited | 0.12 AUD | +20.00% | +757.14% | +328.57% |
| LPE.AX | Locality Planning Energy Holdings Limited | 0.10 AUD | +19.05% | −9.09% | −13.04% |
| ALAGO.PA | E-Pango SA | 0.18 EUR | +38.36% | +30.22% | +23.67% |
| DLAB.ST | Dlaboratory Sweden AB (publ) | 3.10 SEK | +34.78% | +24.00% | +42.20% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.