Free tool

Stocks above their 200-day average

We cover 643 companies trading above their own 200-day average. The median market value in the group is $11.46B. Across the group, the median move over the past trading day is +0.32%. 100% of the 643 with a 200-day average trade above it. Price change over the past year runs from −6.9% to +95.3% across the middle 80 percent of the group, with a median of +21.4%. Across the group, 5 companies currently carry a tier A volume signal.

Other lists in this group

Table

643 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
ZGNErmenegildo Zegna N.V.$3.68BMid cap+65.42%Sep 3, 2026
PVHPVH Corp.$3.62BMid cap−3.80%Sep 2, 2026
PRKPark National Corporation$3.60BMid cap+17.46%Oct 26, 2026
BWLPG.OLBW LPG Limited$3.60BMid cap+50.52%Aug 28, 2026
4088.TAir Water Inc.$3.60BMid cap+1.50%Aug 28, 2026
CAR.WAInter Cars S.A.$3.58BMid cap+68.18%Sep 10, 2026
NICNicolet Bankshares, Inc.$3.58BMid cap+23.37%Oct 20, 2026
BWLPBW LPG Limited$3.57BMid cap+61.05%Aug 28, 2026
NHC.AXNew Hope Corporation Limited$3.57BMid cap+40.82%Sep 15, 2026
8954.TORIX JREIT Inc.$3.52BMid cap+4.77%Oct 21, 2026
NOD.OLNordic Semiconductor ASA$3.49BMid cap−1.96%Oct 22, 2026
BRZEBraze, Inc.$3.47BMid cap+15.70%Sep 3, 2026
TOWNTowneBank$3.47BMid cap+6.31%Oct 21, 2026
FFBCFirst Financial Bancorp.$3.44BMid cap+25.86%Oct 22, 2026
ARLPAlliance Resource Partners, L.P.$3.41BMid cap+22.52%Oct 26, 2026
0JRJ.LKnowles Corporation$3.39BMid cap+63.02%Oct 22, 2026
KTY.WAGrupa Kety S.A.$3.36BMid cap+34.89%Oct 26, 2026
0KX9.LRobert Half Inc.$3.35BMid cap+31.06%Oct 21, 2026
SBCFSeacoast Banking Corporation of Florida$3.33BMid cap+12.30%Oct 26, 2026
HPOL-B.STHEXPOL AB (publ)$3.32BMid cap+11.79%Oct 23, 2026
SFNCSimmons First National Corporation$3.29BMid cap+13.00%Oct 15, 2026
AGYSAgilysys, Inc.$3.23BMid cap+4.78%Oct 26, 2026
WAF.AXWest African Resources Limited$3.22BMid cap+28.29%Aug 28, 2026
VTMXCorporación Inmobiliaria Vesta, S.A.B. de C.V.$3.20BMid cap+25.15%Oct 22, 2026
BAKKA.OLP/F Bakkafrost$3.19BMid cap+20.27%Aug 31, 2026
JTC.LJTC PLC$3.14BMid cap+36.64%Sep 15, 2026
AMBPArdagh Metal Packaging S.A.$3.13BMid cap+45.08%Oct 22, 2026
TRTootsie Roll Industries, Inc.$3.10BMid cap+4.97%Oct 21, 2026
ALLEI.STAlleima AB (publ)$3.08BMid cap+69.76%Oct 26, 2026
BOHBank of Hawaii Corporation$3.05BMid cap+15.83%Oct 26, 2026
SZU.DESüdzucker AG$3.04BMid cap+25.79%Oct 8, 2026
CLAS-B.STClas Ohlson AB (publ)$3.02BMid cap+31.58%Sep 3, 2026
KWS.DEKWS SAAT SE & Co. KGaA$2.98BMid cap+17.33%Sep 23, 2026
ATE.PAAlten S.A.$2.98BMid cap+12.19%Sep 24, 2026
AEHRAehr Test Systems, Inc.$2.97BMid cap+274.98%Oct 8, 2026
0R0P.LBlackBerry Limited$2.95BMid cap+103.05%Sep 24, 2026
BRAV.STBravida Holding AB (publ)$2.93BMid cap+52.89%Oct 23, 2026
MANManpowerGroup Inc.$2.89BMid cap+52.25%Oct 15, 2026
FBKFB Financial Corporation$2.88BMid cap+8.70%Oct 13, 2026
KNKnowles Corporation$2.87BMid cap+59.98%Oct 22, 2026
ITP.PAInterparfums SA$2.87BMid cap−10.68%Sep 9, 2026
WORWorthington Enterprises, Inc.$2.84BMid cap−13.09%Sep 22, 2026
GFTU.LGrafton Group plc$2.83BMid cap+18.80%Sep 3, 2026
ABMABM Industries Incorporated$2.80BMid cap−1.83%Sep 3, 2026
MGRCMcGrath RentCorp$2.79BMid cap−7.52%Oct 22, 2026
6923.TStanley Electric Co., Ltd.$2.79BMid cap+23.06%Oct 26, 2026
NRIXNurix Therapeutics, Inc.$2.77BMid cap+179.69%Oct 8, 2026
VCVisteon Corporation$2.77BMid cap−17.55%Oct 22, 2026
TGS.OLTGS ASA$2.75BMid cap+86.15%Oct 22, 2026
0NLY.LVerbio SE$2.74BMid cap+195.99%Sep 24, 2026
WLYBJohn Wiley & Sons, Inc.$2.73BMid cap+38.98%Sep 3, 2026
BUFAB.STBufab AB (publ)$2.72BMid cap+42.98%Oct 23, 2026
WLYJohn Wiley & Sons, Inc.$2.70BMid cap+34.90%Sep 3, 2026
HMS.STHMS Networks AB (publ)$2.68BMid cap+10.78%Oct 21, 2026
WAFDWaFd, Inc.$2.68BMid cap+16.18%Oct 15, 2026
NBTBNBT Bancorp Inc.$2.68BMid cap+17.30%Oct 26, 2026
HTOH2O America$2.67BMid cap+28.21%Oct 26, 2026
PENGPenguin Solutions, Inc.$2.66BMid cap+113.77%Oct 13, 2026
CUBICustomers Bancorp, Inc Common Stock$2.66BMid cap+10.48%Oct 22, 2026
0I0H.LCleveland-Cliffs Inc.$2.65BMid cap+9.16%Oct 19, 2026
FBNCFirst Bancorp$2.64BMid cap+17.02%Oct 21, 2026
FRMEFirst Merchants Corporation$2.61BMid cap+2.53%Oct 21, 2026
GSHDGoosehead Insurance, Inc.$2.55BMid cap−17.53%Oct 21, 2026
2531.TTakara Holdings Inc.$2.55BMid cap+27.89%Aug 28, 2026
NEOGNeogen Corporation$2.54BMid cap+103.83%Oct 8, 2026
OEM-B.STOEM International AB (publ)$2.53BMid cap+31.57%Oct 15, 2026
EXA.PAExail Technologies$2.46BMid cap+12.89%Sep 15, 2026
OVH.PAOVH Groupe S.A.$2.45BMid cap+53.92%Oct 20, 2026
0I5Z.LCustomers Bancorp, Inc.$2.44BMid cap+11.00%Oct 22, 2026
3549.TKusuri No Aoki Holdings Co., Ltd.$2.44BMid cap+5.23%Oct 1, 2026
SXGC.TOSouthern Cross Gold Consolidated Ltd.$2.43BMid cap+109.85%Aug 27, 2026
0RPZ.LHMS Networks AB (publ)$2.41BMid cap+14.45%Oct 21, 2026
BANRBanner Corporation$2.39BMid cap+6.58%Oct 14, 2026
AFG.OLAF Gruppen ASA$2.37BMid cap+30.73%Aug 28, 2026
VBK.DEVerbio SE$2.36BMid cap+194.37%Sep 24, 2026
4194.TVisional, Inc.$2.34BMid cap−21.02%Sep 10, 2026
AMCAMC Entertainment Holdings, Inc.$2.33BMid cap−8.10%Oct 20, 2026
SNI.OLStolt-Nielsen Limited$2.31BMid cap+1.40%Oct 1, 2026
EFSCEnterprise Financial Services Corp$2.29BMid cap+4.46%Oct 26, 2026
NBTXNanobiotix S.A.$2.26BMid cap+394.99%Sep 29, 2026
MSB.AXMesoblast Limited$2.25BMid cap+1.03%Aug 27, 2026
3994.TMoney Forward, Inc.$2.25BMid cap+0.83%Oct 15, 2026
6432.TTakeuchi Mfg. Co., Ltd.$2.24BMid cap+52.37%Oct 9, 2026
NWBINorthwest Bancshares, Inc.$2.24BMid cap+26.03%Oct 26, 2026
ASANAsana, Inc.$2.24BMid cap−34.12%Sep 3, 2026
MESOMesoblast Limited$2.23BMid cap+4.47%Aug 27, 2026
7581.TSaizeriya Co.,Ltd.$2.23BMid cap+33.15%Oct 14, 2026
MCRIMonarch Casino & Resort, Inc.$2.23BMid cap+18.34%Oct 20, 2026
LCLendingClub Corporation$2.22BMid cap+10.41%Oct 21, 2026
HTHHilltop Holdings Inc.$2.21BMid cap+11.38%Oct 22, 2026
INTEA-B.STIntea Fastigheter AB (publ)$2.21BMid cap+1.10%Oct 22, 2026
OFGOFG Bancorp$2.20BMid cap+18.29%Oct 21, 2026
EKTA-B.STElekta AB (publ)$2.20BMid cap+26.10%Aug 27, 2026
3387.Tcreate restaurants holdings inc.$2.18BMid cap−6.50%Oct 14, 2026
4666.TPARK24 Co., Ltd.$2.18BMid cap+0.09%Sep 16, 2026
2593.TIto En, Ltd.$2.17BMid cap−10.35%Sep 1, 2026
KIT.OLKitron ASA$2.13BMid cap+60.60%Oct 22, 2026
STCStewart Information Services Corporation$2.13BMid cap−2.30%Oct 21, 2026
AQ.STAQ Group AB (publ)$2.11BMid cap+11.92%Oct 15, 2026
ATEA.OLAtea ASA$2.08BMid cap+31.87%Oct 22, 2026
ALIF-B.STAddLife AB (publ)$2.08BMid cap−7.20%Oct 21, 2026
SRCE1st Source Corporation$2.07BMid cap+35.86%Oct 22, 2026
GTYGetty Realty Corp.$2.06BMid cap+22.53%Oct 21, 2026
NANO.PANanobiotix S.A.$2.05BMid cap+358.21%Sep 29, 2026
GRCThe Gorman-Rupp Company$2.05BMid cap+82.03%Oct 23, 2026
CHCOCity Holding Company$2.03BMid cap+13.75%Oct 21, 2026
NTSTNETSTREIT Corp.$2.03BMid cap+17.05%Oct 26, 2026
MFG.AXMagellan Financial Group Limited$2.02BMid cap−2.56%Aug 27, 2026
HOFI.STHoist Finance AB (publ)$2.01BMid cap+125.51%Oct 23, 2026
CANGCango Inc.$97.63MMicro cap−2.26%Sep 3, 2026
LACR.PALACROIX Group SA$95.82MMicro cap+110.71%Sep 30, 2026
0HW0.LKongsberg Automotive ASA$95.70MMicro cap+15.19%Oct 22, 2026
VRAVera Bradley, Inc.$95.27MMicro cap+61.84%Sep 10, 2026
LFVNLifeVantage Corporation$86.29MMicro cap−49.71%Aug 27, 2026
ASRVAmeriServ Financial, Inc.$84.05MMicro cap+69.93%Oct 20, 2026
VNCEVince Holding Corp.$81.45MMicro cap+346.48%Sep 9, 2026
SOTKSono-Tek Corporation$79.53MMicro cap+51.04%Oct 14, 2026
ALICA.PAIcape Holding S.A.$78.53MMicro cap+21.37%Oct 1, 2026
HMRHeidmar Maritime Holdings Corp.$78.46MMicro cap−6.34%Aug 27, 2026
WRG.TOWestern Energy Services Corp.$76.10MMicro cap+49.28%Oct 20, 2026
PRIC-B.STPricer AB (publ)$74.28MMicro cap−0.58%Oct 22, 2026
CARE.STCareium AB (Publ)$73.55MMicro cap+20.08%Oct 22, 2026
ATG.AXArticore Group Limited$71.11MMicro cap+6.56%Aug 28, 2026
RGSRegis Corporation$66.97MMicro cap+18.85%Sep 2, 2026
0QQG.LRomande Energie Holding SA$62.79MMicro cap+17.31%Sep 3, 2026
LITBLightInTheBox Holding Co., Ltd.$60.99MMicro cap+159.83%Sep 8, 2026
PXSPyxis Tankers Inc.$53.24MMicro cap+92.59%Aug 31, 2026
NTWKNetSol Technologies, Inc.$48.10MMicro cap+1.25%Sep 28, 2026
0F1U.LLACROIX Group SA$48.10MMicro cap+108.82%Sep 30, 2026
ONCIN.OLOncoinvent ASA$43.71MMicro cap+10.90%Aug 27, 2026
CULPCulp, Inc.$43.63MMicro cap−17.75%Sep 16, 2026
CCGCheche Group Inc.$43.12MMicro cap+1894.37%Aug 27, 2026
BALCO.STBalco Group AB$39.03MMicro cap−33.05%Oct 26, 2026
CLPSCLPS Incorporation$31.93MMicro cap+2.88%Oct 14, 2026
SPINN.HESpinnova Oyj$26.87MMicro cap−4.92%Aug 31, 2026
INTEG-B.STIntegrum AB (publ)$24.72MMicro cap−79.55%Sep 3, 2026
CTRMCastor Maritime Inc.$23.87MMicro cap+15.37%Aug 27, 2026
GGRPThe Glimpse Group, Inc.$20.20MMicro cap−31.94%Sep 28, 2026
BEK-B.TOThe Becker Milk Company Limited$16.94MMicro cap+4.00%Sep 10, 2026
TLIHTen-League International Holdings Limited$16.79MMicro cap−5.62%Sep 29, 2026
INMInMed Pharmaceuticals Inc.$7.64MMicro cap−36.44%Sep 23, 2026
CGTLCreative Global Technology Holdings Limited$7.55MMicro cap+606.26%Sep 24, 2026
NITRO.STNitro Games Oyj$5.22MMicro cap+27.58%Oct 26, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse