Free tool
Stocks above their 200-day average
We cover 643 companies trading above their own 200-day average. The median market value in the group is $11.46B. Across the group, the median move over the past trading day is +0.32%. 100% of the 643 with a 200-day average trade above it. Price change over the past year runs from −6.9% to +95.3% across the middle 80 percent of the group, with a median of +21.4%. Across the group, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
643 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| ZGN | Ermenegildo Zegna N.V. | $3.68B | Mid cap | +65.42% | Sep 3, 2026 |
| PVH | PVH Corp. | $3.62B | Mid cap | −3.80% | Sep 2, 2026 |
| PRK | Park National Corporation | $3.60B | Mid cap | +17.46% | Oct 26, 2026 |
| BWLPG.OL | BW LPG Limited | $3.60B | Mid cap | +50.52% | Aug 28, 2026 |
| 4088.T | Air Water Inc. | $3.60B | Mid cap | +1.50% | Aug 28, 2026 |
| CAR.WA | Inter Cars S.A. | $3.58B | Mid cap | +68.18% | Sep 10, 2026 |
| NIC | Nicolet Bankshares, Inc. | $3.58B | Mid cap | +23.37% | Oct 20, 2026 |
| BWLP | BW LPG Limited | $3.57B | Mid cap | +61.05% | Aug 28, 2026 |
| NHC.AX | New Hope Corporation Limited | $3.57B | Mid cap | +40.82% | Sep 15, 2026 |
| 8954.T | ORIX JREIT Inc. | $3.52B | Mid cap | +4.77% | Oct 21, 2026 |
| NOD.OL | Nordic Semiconductor ASA | $3.49B | Mid cap | −1.96% | Oct 22, 2026 |
| BRZE | Braze, Inc. | $3.47B | Mid cap | +15.70% | Sep 3, 2026 |
| TOWN | TowneBank | $3.47B | Mid cap | +6.31% | Oct 21, 2026 |
| FFBC | First Financial Bancorp. | $3.44B | Mid cap | +25.86% | Oct 22, 2026 |
| ARLP | Alliance Resource Partners, L.P. | $3.41B | Mid cap | +22.52% | Oct 26, 2026 |
| 0JRJ.L | Knowles Corporation | $3.39B | Mid cap | +63.02% | Oct 22, 2026 |
| KTY.WA | Grupa Kety S.A. | $3.36B | Mid cap | +34.89% | Oct 26, 2026 |
| 0KX9.L | Robert Half Inc. | $3.35B | Mid cap | +31.06% | Oct 21, 2026 |
| SBCF | Seacoast Banking Corporation of Florida | $3.33B | Mid cap | +12.30% | Oct 26, 2026 |
| HPOL-B.ST | HEXPOL AB (publ) | $3.32B | Mid cap | +11.79% | Oct 23, 2026 |
| SFNC | Simmons First National Corporation | $3.29B | Mid cap | +13.00% | Oct 15, 2026 |
| AGYS | Agilysys, Inc. | $3.23B | Mid cap | +4.78% | Oct 26, 2026 |
| WAF.AX | West African Resources Limited | $3.22B | Mid cap | +28.29% | Aug 28, 2026 |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $3.20B | Mid cap | +25.15% | Oct 22, 2026 |
| BAKKA.OL | P/F Bakkafrost | $3.19B | Mid cap | +20.27% | Aug 31, 2026 |
| JTC.L | JTC PLC | $3.14B | Mid cap | +36.64% | Sep 15, 2026 |
| AMBP | Ardagh Metal Packaging S.A. | $3.13B | Mid cap | +45.08% | Oct 22, 2026 |
| TR | Tootsie Roll Industries, Inc. | $3.10B | Mid cap | +4.97% | Oct 21, 2026 |
| ALLEI.ST | Alleima AB (publ) | $3.08B | Mid cap | +69.76% | Oct 26, 2026 |
| BOH | Bank of Hawaii Corporation | $3.05B | Mid cap | +15.83% | Oct 26, 2026 |
| SZU.DE | Südzucker AG | $3.04B | Mid cap | +25.79% | Oct 8, 2026 |
| CLAS-B.ST | Clas Ohlson AB (publ) | $3.02B | Mid cap | +31.58% | Sep 3, 2026 |
| KWS.DE | KWS SAAT SE & Co. KGaA | $2.98B | Mid cap | +17.33% | Sep 23, 2026 |
| ATE.PA | Alten S.A. | $2.98B | Mid cap | +12.19% | Sep 24, 2026 |
| AEHR | Aehr Test Systems, Inc. | $2.97B | Mid cap | +274.98% | Oct 8, 2026 |
| 0R0P.L | BlackBerry Limited | $2.95B | Mid cap | +103.05% | Sep 24, 2026 |
| BRAV.ST | Bravida Holding AB (publ) | $2.93B | Mid cap | +52.89% | Oct 23, 2026 |
| MAN | ManpowerGroup Inc. | $2.89B | Mid cap | +52.25% | Oct 15, 2026 |
| FBK | FB Financial Corporation | $2.88B | Mid cap | +8.70% | Oct 13, 2026 |
| KN | Knowles Corporation | $2.87B | Mid cap | +59.98% | Oct 22, 2026 |
| ITP.PA | Interparfums SA | $2.87B | Mid cap | −10.68% | Sep 9, 2026 |
| WOR | Worthington Enterprises, Inc. | $2.84B | Mid cap | −13.09% | Sep 22, 2026 |
| GFTU.L | Grafton Group plc | $2.83B | Mid cap | +18.80% | Sep 3, 2026 |
| ABM | ABM Industries Incorporated | $2.80B | Mid cap | −1.83% | Sep 3, 2026 |
| MGRC | McGrath RentCorp | $2.79B | Mid cap | −7.52% | Oct 22, 2026 |
| 6923.T | Stanley Electric Co., Ltd. | $2.79B | Mid cap | +23.06% | Oct 26, 2026 |
| NRIX | Nurix Therapeutics, Inc. | $2.77B | Mid cap | +179.69% | Oct 8, 2026 |
| VC | Visteon Corporation | $2.77B | Mid cap | −17.55% | Oct 22, 2026 |
| TGS.OL | TGS ASA | $2.75B | Mid cap | +86.15% | Oct 22, 2026 |
| 0NLY.L | Verbio SE | $2.74B | Mid cap | +195.99% | Sep 24, 2026 |
| WLYB | John Wiley & Sons, Inc. | $2.73B | Mid cap | +38.98% | Sep 3, 2026 |
| BUFAB.ST | Bufab AB (publ) | $2.72B | Mid cap | +42.98% | Oct 23, 2026 |
| WLY | John Wiley & Sons, Inc. | $2.70B | Mid cap | +34.90% | Sep 3, 2026 |
| HMS.ST | HMS Networks AB (publ) | $2.68B | Mid cap | +10.78% | Oct 21, 2026 |
| WAFD | WaFd, Inc. | $2.68B | Mid cap | +16.18% | Oct 15, 2026 |
| NBTB | NBT Bancorp Inc. | $2.68B | Mid cap | +17.30% | Oct 26, 2026 |
| HTO | H2O America | $2.67B | Mid cap | +28.21% | Oct 26, 2026 |
| PENG | Penguin Solutions, Inc. | $2.66B | Mid cap | +113.77% | Oct 13, 2026 |
| CUBI | Customers Bancorp, Inc Common Stock | $2.66B | Mid cap | +10.48% | Oct 22, 2026 |
| 0I0H.L | Cleveland-Cliffs Inc. | $2.65B | Mid cap | +9.16% | Oct 19, 2026 |
| FBNC | First Bancorp | $2.64B | Mid cap | +17.02% | Oct 21, 2026 |
| FRME | First Merchants Corporation | $2.61B | Mid cap | +2.53% | Oct 21, 2026 |
| GSHD | Goosehead Insurance, Inc. | $2.55B | Mid cap | −17.53% | Oct 21, 2026 |
| 2531.T | Takara Holdings Inc. | $2.55B | Mid cap | +27.89% | Aug 28, 2026 |
| NEOG | Neogen Corporation | $2.54B | Mid cap | +103.83% | Oct 8, 2026 |
| OEM-B.ST | OEM International AB (publ) | $2.53B | Mid cap | +31.57% | Oct 15, 2026 |
| EXA.PA | Exail Technologies | $2.46B | Mid cap | +12.89% | Sep 15, 2026 |
| OVH.PA | OVH Groupe S.A. | $2.45B | Mid cap | +53.92% | Oct 20, 2026 |
| 0I5Z.L | Customers Bancorp, Inc. | $2.44B | Mid cap | +11.00% | Oct 22, 2026 |
| 3549.T | Kusuri No Aoki Holdings Co., Ltd. | $2.44B | Mid cap | +5.23% | Oct 1, 2026 |
| SXGC.TO | Southern Cross Gold Consolidated Ltd. | $2.43B | Mid cap | +109.85% | Aug 27, 2026 |
| 0RPZ.L | HMS Networks AB (publ) | $2.41B | Mid cap | +14.45% | Oct 21, 2026 |
| BANR | Banner Corporation | $2.39B | Mid cap | +6.58% | Oct 14, 2026 |
| AFG.OL | AF Gruppen ASA | $2.37B | Mid cap | +30.73% | Aug 28, 2026 |
| VBK.DE | Verbio SE | $2.36B | Mid cap | +194.37% | Sep 24, 2026 |
| 4194.T | Visional, Inc. | $2.34B | Mid cap | −21.02% | Sep 10, 2026 |
| AMC | AMC Entertainment Holdings, Inc. | $2.33B | Mid cap | −8.10% | Oct 20, 2026 |
| SNI.OL | Stolt-Nielsen Limited | $2.31B | Mid cap | +1.40% | Oct 1, 2026 |
| EFSC | Enterprise Financial Services Corp | $2.29B | Mid cap | +4.46% | Oct 26, 2026 |
| NBTX | Nanobiotix S.A. | $2.26B | Mid cap | +394.99% | Sep 29, 2026 |
| MSB.AX | Mesoblast Limited | $2.25B | Mid cap | +1.03% | Aug 27, 2026 |
| 3994.T | Money Forward, Inc. | $2.25B | Mid cap | +0.83% | Oct 15, 2026 |
| 6432.T | Takeuchi Mfg. Co., Ltd. | $2.24B | Mid cap | +52.37% | Oct 9, 2026 |
| NWBI | Northwest Bancshares, Inc. | $2.24B | Mid cap | +26.03% | Oct 26, 2026 |
| ASAN | Asana, Inc. | $2.24B | Mid cap | −34.12% | Sep 3, 2026 |
| MESO | Mesoblast Limited | $2.23B | Mid cap | +4.47% | Aug 27, 2026 |
| 7581.T | Saizeriya Co.,Ltd. | $2.23B | Mid cap | +33.15% | Oct 14, 2026 |
| MCRI | Monarch Casino & Resort, Inc. | $2.23B | Mid cap | +18.34% | Oct 20, 2026 |
| LC | LendingClub Corporation | $2.22B | Mid cap | +10.41% | Oct 21, 2026 |
| HTH | Hilltop Holdings Inc. | $2.21B | Mid cap | +11.38% | Oct 22, 2026 |
| INTEA-B.ST | Intea Fastigheter AB (publ) | $2.21B | Mid cap | +1.10% | Oct 22, 2026 |
| OFG | OFG Bancorp | $2.20B | Mid cap | +18.29% | Oct 21, 2026 |
| EKTA-B.ST | Elekta AB (publ) | $2.20B | Mid cap | +26.10% | Aug 27, 2026 |
| 3387.T | create restaurants holdings inc. | $2.18B | Mid cap | −6.50% | Oct 14, 2026 |
| 4666.T | PARK24 Co., Ltd. | $2.18B | Mid cap | +0.09% | Sep 16, 2026 |
| 2593.T | Ito En, Ltd. | $2.17B | Mid cap | −10.35% | Sep 1, 2026 |
| KIT.OL | Kitron ASA | $2.13B | Mid cap | +60.60% | Oct 22, 2026 |
| STC | Stewart Information Services Corporation | $2.13B | Mid cap | −2.30% | Oct 21, 2026 |
| AQ.ST | AQ Group AB (publ) | $2.11B | Mid cap | +11.92% | Oct 15, 2026 |
| ATEA.OL | Atea ASA | $2.08B | Mid cap | +31.87% | Oct 22, 2026 |
| ALIF-B.ST | AddLife AB (publ) | $2.08B | Mid cap | −7.20% | Oct 21, 2026 |
| SRCE | 1st Source Corporation | $2.07B | Mid cap | +35.86% | Oct 22, 2026 |
| GTY | Getty Realty Corp. | $2.06B | Mid cap | +22.53% | Oct 21, 2026 |
| NANO.PA | Nanobiotix S.A. | $2.05B | Mid cap | +358.21% | Sep 29, 2026 |
| GRC | The Gorman-Rupp Company | $2.05B | Mid cap | +82.03% | Oct 23, 2026 |
| CHCO | City Holding Company | $2.03B | Mid cap | +13.75% | Oct 21, 2026 |
| NTST | NETSTREIT Corp. | $2.03B | Mid cap | +17.05% | Oct 26, 2026 |
| MFG.AX | Magellan Financial Group Limited | $2.02B | Mid cap | −2.56% | Aug 27, 2026 |
| HOFI.ST | Hoist Finance AB (publ) | $2.01B | Mid cap | +125.51% | Oct 23, 2026 |
| CANG | Cango Inc. | $97.63M | Micro cap | −2.26% | Sep 3, 2026 |
| LACR.PA | LACROIX Group SA | $95.82M | Micro cap | +110.71% | Sep 30, 2026 |
| 0HW0.L | Kongsberg Automotive ASA | $95.70M | Micro cap | +15.19% | Oct 22, 2026 |
| VRA | Vera Bradley, Inc. | $95.27M | Micro cap | +61.84% | Sep 10, 2026 |
| LFVN | LifeVantage Corporation | $86.29M | Micro cap | −49.71% | Aug 27, 2026 |
| ASRV | AmeriServ Financial, Inc. | $84.05M | Micro cap | +69.93% | Oct 20, 2026 |
| VNCE | Vince Holding Corp. | $81.45M | Micro cap | +346.48% | Sep 9, 2026 |
| SOTK | Sono-Tek Corporation | $79.53M | Micro cap | +51.04% | Oct 14, 2026 |
| ALICA.PA | Icape Holding S.A. | $78.53M | Micro cap | +21.37% | Oct 1, 2026 |
| HMR | Heidmar Maritime Holdings Corp. | $78.46M | Micro cap | −6.34% | Aug 27, 2026 |
| WRG.TO | Western Energy Services Corp. | $76.10M | Micro cap | +49.28% | Oct 20, 2026 |
| PRIC-B.ST | Pricer AB (publ) | $74.28M | Micro cap | −0.58% | Oct 22, 2026 |
| CARE.ST | Careium AB (Publ) | $73.55M | Micro cap | +20.08% | Oct 22, 2026 |
| ATG.AX | Articore Group Limited | $71.11M | Micro cap | +6.56% | Aug 28, 2026 |
| RGS | Regis Corporation | $66.97M | Micro cap | +18.85% | Sep 2, 2026 |
| 0QQG.L | Romande Energie Holding SA | $62.79M | Micro cap | +17.31% | Sep 3, 2026 |
| LITB | LightInTheBox Holding Co., Ltd. | $60.99M | Micro cap | +159.83% | Sep 8, 2026 |
| PXS | Pyxis Tankers Inc. | $53.24M | Micro cap | +92.59% | Aug 31, 2026 |
| NTWK | NetSol Technologies, Inc. | $48.10M | Micro cap | +1.25% | Sep 28, 2026 |
| 0F1U.L | LACROIX Group SA | $48.10M | Micro cap | +108.82% | Sep 30, 2026 |
| ONCIN.OL | Oncoinvent ASA | $43.71M | Micro cap | +10.90% | Aug 27, 2026 |
| CULP | Culp, Inc. | $43.63M | Micro cap | −17.75% | Sep 16, 2026 |
| CCG | Cheche Group Inc. | $43.12M | Micro cap | +1894.37% | Aug 27, 2026 |
| BALCO.ST | Balco Group AB | $39.03M | Micro cap | −33.05% | Oct 26, 2026 |
| CLPS | CLPS Incorporation | $31.93M | Micro cap | +2.88% | Oct 14, 2026 |
| SPINN.HE | Spinnova Oyj | $26.87M | Micro cap | −4.92% | Aug 31, 2026 |
| INTEG-B.ST | Integrum AB (publ) | $24.72M | Micro cap | −79.55% | Sep 3, 2026 |
| CTRM | Castor Maritime Inc. | $23.87M | Micro cap | +15.37% | Aug 27, 2026 |
| GGRP | The Glimpse Group, Inc. | $20.20M | Micro cap | −31.94% | Sep 28, 2026 |
| BEK-B.TO | The Becker Milk Company Limited | $16.94M | Micro cap | +4.00% | Sep 10, 2026 |
| TLIH | Ten-League International Holdings Limited | $16.79M | Micro cap | −5.62% | Sep 29, 2026 |
| INM | InMed Pharmaceuticals Inc. | $7.64M | Micro cap | −36.44% | Sep 23, 2026 |
| CGTL | Creative Global Technology Holdings Limited | $7.55M | Micro cap | +606.26% | Sep 24, 2026 |
| NITRO.ST | Nitro Games Oyj | $5.22M | Micro cap | +27.58% | Oct 26, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.