Free tool

Stocks above their 200-day average

We cover 143 companies trading above their own 200-day average. The median market value in the group is $11.96B. Across the group, the median move over the past trading day is +0.28%. 100% of the 143 with a 200-day average trade above it. Price change over the past year runs from −2.5% to +58.3% across the middle 80 percent of the group, with a median of +18.0%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

143 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
TD.TOThe Toronto-Dominion Bank$197.44BLarge cap+62.05%Aug 27, 2026
TDThe Toronto-Dominion Bank$197.30BLarge cap+58.10%Aug 27, 2026
SWG.DEThe Charles Schwab Corporation$187.95BLarge cap+88.68%Oct 15, 2026
BXBlackstone Inc.$171.17BLarge cap−14.06%Oct 22, 2026
IBKRInteractive Brokers Group, Inc.$165.30BLarge cap+57.58%Oct 20, 2026
UCG.MIUniCredit S.p.A.$150.49BLarge cap+33.63%Oct 22, 2026
CRIN.DEUniCredit S.p.A.$149.08BLarge cap+33.50%Oct 22, 2026
UCG.WAUniCredit S.p.A.$147.26BLarge cap+30.49%Oct 22, 2026
COFCapital One Financial Corporation$133.26BLarge cap−2.11%Oct 20, 2026
PGRThe Progressive Corporation$129.30BLarge cap−3.20%Oct 14, 2026
BN9.DEThe Bank of New York Mellon Corporation$110.75BLarge cap+196.33%Oct 15, 2026
IBNICICI Bank Limited$108.14BLarge cap−5.66%Oct 17, 2026
CMCanadian Imperial Bank of Commerce$107.89BLarge cap+58.31%Aug 27, 2026
CM.TOCanadian Imperial Bank of Commerce$107.74BLarge cap+61.86%Aug 27, 2026
MX4A.DECME Group Inc.$100.62BLarge cap+20.97%Oct 21, 2026
UB5.DEU.S. Bancorp$98.17BLarge cap+62.13%Oct 15, 2026
USBU.S. Bancorp$97.85BLarge cap+32.79%Oct 15, 2026
PNCThe PNC Financial Services Group, Inc.$97.61BLarge cap+21.69%Oct 15, 2026
MRSHMarsh & McLennan Companies, Inc.$92.23BLarge cap−4.97%Oct 15, 2026
BCY.DEBarclays PLC$91.36BLarge cap+36.61%Oct 22, 2026
BARC.LBarclays PLC$91.21BLarge cap+34.63%Oct 22, 2026
BCSBarclays PLC$91.13BLarge cap+36.39%Oct 22, 2026
MCOMoody's Corporation$89.11BLarge cap+1.54%Oct 21, 2026
TRVThe Travelers Companies, Inc.$77.41BLarge cap+37.94%Oct 15, 2026
PA9.DEThe Travelers Companies, Inc.$76.02BLarge cap+92.21%Oct 15, 2026
NDA-FI.HENordea Bank Abp$69.16BLarge cap+42.22%Oct 15, 2026
NDA-SE.STNordea Bank Abp$69.14BLarge cap+33.71%Oct 15, 2026
04Q.DENordea Bank Abp$69.01BLarge cap+42.10%Oct 15, 2026
NDA-DK.CONordea Bank Abp$68.97BLarge cap+34.65%Oct 15, 2026
TFCTruist Financial Corporation$61.90BLarge cap+11.85%Oct 16, 2026
DB1.DEDeutsche Börse AG$60.31BLarge cap+15.30%Oct 20, 2026
NDAQNasdaq, Inc.$55.60BLarge cap+5.83%Oct 22, 2026
NAQ.DENasdaq, Inc.$55.33BLarge cap+5.55%Oct 22, 2026
FITBFifth Third Bancorp$49.95BLarge cap+24.30%Oct 19, 2026
SHB-B.STSvenska Handelsbanken AB (publ)$48.10BLarge cap+23.52%Oct 21, 2026
DNB.OLDNB Bank ASA$47.91BLarge cap+25.68%Oct 21, 2026
SEB-A.STSkandinaviska Enskilda Banken AB (publ)$45.40BLarge cap+33.93%Oct 22, 2026
SWED-A.STSwedbank AB (publ)$44.13BLarge cap+52.36%Oct 22, 2026
EQT.STEQT AB (publ)$41.28BLarge cap−0.55%Oct 15, 2026
MTBM&T Bank Corporation$35.01BLarge cap+22.26%Oct 16, 2026
ACGLArch Capital Group Ltd.$34.35BLarge cap+9.82%Oct 26, 2026
NTRSNorthern Trust Corporation$34.33BLarge cap+45.19%Oct 21, 2026
HBANHuntington Bancshares Incorporated$34.25BLarge cap−1.57%Oct 22, 2026
HU3.DEHuntington Bancshares Incorporated$34.18BLarge cap+39.89%Oct 22, 2026
SHB-A.STSvenska Handelsbanken AB (publ)$30.82BLarge cap+35.86%Oct 21, 2026
CFGCitizens Financial Group, Inc.$29.41BLarge cap+39.00%Oct 16, 2026
EYX.DEExor N.V.$27.50BLarge cap−16.06%Sep 22, 2026
CINFCincinnati Financial Corporation$26.46BLarge cap+13.81%Oct 26, 2026
RFRegions Financial Corporation$26.15BLarge cap+15.39%Oct 16, 2026
SYFSynchrony Financial$25.96BLarge cap+6.60%Oct 14, 2026
SFE.DESynchrony Financial$25.86BLarge cap+81.71%Oct 14, 2026
AFRMAffirm Holdings, Inc.$25.61BLarge cap−1.46%Aug 27, 2026
FCNCAFirst Citizens BancShares, Inc.$24.59BLarge cap+7.45%Oct 22, 2026
BROBrown & Brown, Inc.$24.35BLarge cap−23.71%Oct 26, 2026
INDU-C.STAB Industrivärden (publ)$24.33BLarge cap+44.76%Oct 7, 2026
PFGPrincipal Financial Group, Inc.$23.89BLarge cap+43.91%Oct 26, 2026
KEY.DEKeyCorp$23.61BLarge cap+73.88%Oct 20, 2026
KEYKeyCorp$23.36BLarge cap+17.58%Oct 20, 2026
FO4N.DEageas SA/NV$18.19BLarge cap+22.90%Aug 27, 2026
EWBCEast West Bancorp, Inc.$17.73BLarge cap+25.02%Oct 20, 2026
0B2.DEBAWAG Group AG$16.21BLarge cap+66.86%Oct 19, 2026
TRUTransUnion$16.19BLarge cap−4.67%Oct 22, 2026
PNFPPinnacle Financial Partners, Inc.$15.35BLarge cap+6.48%Oct 14, 2026
GJF.OLGjensidige Forsikring ASA$15.24BLarge cap+6.88%Oct 23, 2026
TRYG.COTryg A/S$14.52BLarge cap−3.72%Oct 9, 2026
CIM.FChina International Capital Corporation Limited$13.51BLarge cap+0.06%Aug 28, 2026
SEICSEI Investments Company$13.30BLarge cap+23.14%Oct 21, 2026
GLGlobe Life Inc.$13.24BLarge cap+25.74%Oct 21, 2026
SDLF.LStandard Life plc$12.74BLarge cap+36.00%Sep 7, 2026
WBSWebster Financial Corporation$12.57BLarge cap+26.10%Oct 22, 2026
SFStifel Financial Corp.$12.20BLarge cap+5.40%Oct 21, 2026
SOL.AXWHSP Holdings Limited$11.96BLarge cap+1.89%Sep 23, 2026
FHNFirst Horizon Corporation$11.64BLarge cap+9.86%Oct 14, 2026
MNG.LM&G plc$11.46BLarge cap+30.97%Sep 3, 2026
X.TOTMX Group Limited$10.84BLarge cap+1.57%Oct 26, 2026
BPOPPopular, Inc.$10.83BLarge cap+38.46%Oct 22, 2026
FDSFactSet Research Systems Inc.$10.51BLarge cap−21.35%Sep 17, 2026
WTFCWintrust Financial Corporation$10.33BLarge cap+12.42%Oct 19, 2026
SSBSouthState Bank Corporation$10.31BLarge cap+6.49%Oct 21, 2026
ORIOld Republic International Corporation$10.25BLarge cap+14.58%Oct 22, 2026
ZIONZions Bancorporation, National Association$9.97BMid cap+20.58%Oct 19, 2026
ONBOld National Bancorp Common Stock$9.86BMid cap+14.08%Oct 21, 2026
FCFSFirstCash Holdings, Inc.$9.53BMid cap+48.94%Oct 22, 2026
SAVE.STNordnet AB (publ)$9.51BMid cap+35.80%Oct 22, 2026
STB.OLStorebrand ASA$9.24BMid cap+36.82%Oct 21, 2026
KNSLKinsale Capital Group, Inc.$8.82BMid cap−14.73%Oct 22, 2026
BOKFBOK Financial Corporation$8.41BMid cap+25.00%Oct 19, 2026
CBSHCommerce Bancshares, Inc.$8.35BMid cap−0.74%Oct 15, 2026
AZA.STAvanza Bank Holding AB (publ)$6.63BMid cap+15.63%Oct 16, 2026
RILBA.CORingkjøbing Landbobank A/S$6.57BMid cap+23.27%Oct 21, 2026
FNBF.N.B. Corporation$6.54BMid cap+12.34%Oct 15, 2026
HWCHancock Whitney Corporation$6.04BMid cap+21.05%Oct 13, 2026
HOMBHome BancShares, Inc.$5.97BMid cap+1.51%Oct 14, 2026
RLIRLI Corp.$5.95BMid cap−1.47%Oct 19, 2026
ENVAEnova International, Inc.$5.89BMid cap+97.55%Oct 22, 2026
ASBAssociated Banc-Corp$5.82BMid cap+17.63%Oct 22, 2026
AUBAtlantic Union Bankshares Corporation$5.81BMid cap+17.60%Oct 22, 2026
ABCBAmeris Bancorp$5.76BMid cap+17.23%Oct 26, 2026
XTB.WAXTB S.A.$5.71BMid cap+129.34%Aug 28, 2026
FLGFlagstar Bank, National Association$5.65BMid cap+6.08%Oct 23, 2026
SIGISelective Insurance Group, Inc.$5.51BMid cap+18.69%Oct 21, 2026
OZKBank OZK$5.39BMid cap−4.22%Oct 15, 2026
EBCEastern Bankshares, Inc.$5.12BMid cap+33.74%Oct 22, 2026
SLMSLM Corporation$5.03BMid cap−14.25%Oct 22, 2026
FFINFirst Financial Bankshares, Inc.$4.83BMid cap−9.76%Oct 22, 2026
ROSE.LRosebank Industries plc$4.67BMid cap+2.99%Sep 3, 2026
FULTFulton Financial Corporation$4.54BMid cap+23.34%Oct 20, 2026
FBPFirst BanCorp.$4.29BMid cap+27.18%Oct 22, 2026
TCBITexas Capital Bancshares, Inc.$4.28BMid cap+13.12%Oct 21, 2026
CATYCathay General Bancorp$4.14BMid cap+26.50%Oct 21, 2026
BFHBread Financial Holdings, Inc.$4.13BMid cap+65.64%Oct 22, 2026
WSFSWSFS Financial Corporation$4.02BMid cap+34.01%Oct 22, 2026
CVBFCVB Financial Corp.$3.94BMid cap+13.13%Oct 21, 2026
INDBIndependent Bank Corp.$3.92BMid cap+17.97%Oct 22, 2026
WSBCWesBanco, Inc.$3.88BMid cap+27.18%Oct 21, 2026
PRKPark National Corporation$3.60BMid cap+17.46%Oct 26, 2026
NICNicolet Bankshares, Inc.$3.58BMid cap+23.37%Oct 20, 2026
TOWNTowneBank$3.47BMid cap+6.31%Oct 21, 2026
FFBCFirst Financial Bancorp.$3.44BMid cap+25.86%Oct 22, 2026
SBCFSeacoast Banking Corporation of Florida$3.33BMid cap+12.30%Oct 26, 2026
SFNCSimmons First National Corporation$3.29BMid cap+13.00%Oct 15, 2026
JTC.LJTC PLC$3.14BMid cap+36.64%Sep 15, 2026
BOHBank of Hawaii Corporation$3.05BMid cap+15.83%Oct 26, 2026
FBKFB Financial Corporation$2.88BMid cap+8.70%Oct 13, 2026
WAFDWaFd, Inc.$2.68BMid cap+16.18%Oct 15, 2026
NBTBNBT Bancorp Inc.$2.68BMid cap+17.30%Oct 26, 2026
CUBICustomers Bancorp, Inc Common Stock$2.66BMid cap+10.48%Oct 22, 2026
FBNCFirst Bancorp$2.64BMid cap+17.02%Oct 21, 2026
FRMEFirst Merchants Corporation$2.61BMid cap+2.53%Oct 21, 2026
GSHDGoosehead Insurance, Inc.$2.55BMid cap−17.53%Oct 21, 2026
BANRBanner Corporation$2.39BMid cap+6.58%Oct 14, 2026
EFSCEnterprise Financial Services Corp$2.29BMid cap+4.46%Oct 26, 2026
NWBINorthwest Bancshares, Inc.$2.24BMid cap+26.03%Oct 26, 2026
LCLendingClub Corporation$2.22BMid cap+10.41%Oct 21, 2026
HTHHilltop Holdings Inc.$2.21BMid cap+11.38%Oct 22, 2026
OFGOFG Bancorp$2.20BMid cap+18.29%Oct 21, 2026
STCStewart Information Services Corporation$2.13BMid cap−2.30%Oct 21, 2026
SRCE1st Source Corporation$2.07BMid cap+35.86%Oct 22, 2026
CHCOCity Holding Company$2.03BMid cap+13.75%Oct 21, 2026
MFG.AXMagellan Financial Group Limited$2.02BMid cap−2.56%Aug 27, 2026
HOFI.STHoist Finance AB (publ)$2.01BMid cap+125.51%Oct 23, 2026
CANGCango Inc.$97.63MMicro cap−2.26%Sep 3, 2026
ASRVAmeriServ Financial, Inc.$84.05MMicro cap+69.93%Oct 20, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse