Free tool
Stocks above their 200-day average
We cover 97 companies trading above their own 200-day average. The median market value in the group is $6.14B. Across the group, the median move over the past trading day is −0.74%. 100% of the 97 with a 200-day average trade above it. Price change over the past year runs from −0.8% to +36.6% across the middle 80 percent of the group, with a median of +15.9%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
97 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| WELL | Welltower Inc. | $174.06B | Large cap | +45.57% | Oct 26, 2026 |
| PLD | Prologis, Inc. | $138.61B | Large cap | +29.70% | Oct 14, 2026 |
| EQIX | Equinix, Inc. | $106.53B | Large cap | +38.82% | Oct 28, 2026 |
| SPG | Simon Property Group, Inc. | $82.42B | Large cap | +26.27% | Nov 2, 2026 |
| DLR | Digital Realty Trust, Inc. | $73.05B | Large cap | +16.48% | Oct 22, 2026 |
| O | Realty Income Corporation | $59.45B | Large cap | +10.72% | Nov 2, 2026 |
| PSA | Public Storage | $59.27B | Large cap | +12.47% | Oct 28, 2026 |
| VTR | Ventas, Inc. | $47.96B | Large cap | +40.47% | Oct 28, 2026 |
| CBRE | CBRE Group, Inc. | $43.54B | Large cap | −7.78% | Oct 22, 2026 |
| IRM | Iron Mountain Incorporated | $35.99B | Large cap | +35.75% | Nov 4, 2026 |
| EXR | Extra Space Storage Inc. | $31.97B | Large cap | +5.38% | Oct 28, 2026 |
| EQR | Equity Residential | $24.61B | Large cap | +1.09% | Oct 21, 2026 |
| ESS | Essex Property Trust, Inc. | $20.13B | Large cap | +10.99% | Oct 27, 2026 |
| BEKE | KE Holdings Inc. | $19.72B | Large cap | +2.31% | Nov 10, 2026 |
| INVH | Invitation Homes Inc. | $17.95B | Large cap | −0.75% | Oct 28, 2026 |
| JLL | Jones Lang LaSalle Incorporated | $17.76B | Large cap | +26.23% | Nov 4, 2026 |
| NLY | Annaly Capital Management, Inc. | $17.23B | Large cap | +20.28% | Oct 21, 2026 |
| WPC | W. P. Carey Inc. | $16.21B | Large cap | +10.95% | Oct 27, 2026 |
| KIM | Kimco Realty Corporation | $16.12B | Large cap | +11.20% | Oct 29, 2026 |
| HST | Host Hotels & Resorts, Inc. | $15.98B | Large cap | +34.60% | Nov 4, 2026 |
| LAMR | Lamar Advertising Company | $15.43B | Large cap | +23.85% | Nov 5, 2026 |
| DOC | Healthpeak Properties, Inc. | $15.30B | Large cap | +27.04% | Oct 22, 2026 |
| OHI | Omega Healthcare Investors, Inc. | $14.81B | Large cap | +15.29% | Oct 29, 2026 |
| REG | Regency Centers Corporation | $14.28B | Large cap | +8.69% | Oct 28, 2026 |
| UDR | UDR, Inc. | $14.05B | Large cap | +0.89% | Oct 28, 2026 |
| AMH | American Homes 4 Rent | $14.00B | Large cap | −0.97% | Oct 28, 2026 |
| ELS | Equity LifeStyle Properties, Inc. | $12.95B | Large cap | +10.55% | Oct 21, 2026 |
| AGNC | AGNC Investment Corp. | $12.82B | Large cap | +22.30% | Oct 19, 2026 |
| BXP | BXP, Inc. | $12.72B | Large cap | +2.27% | Oct 27, 2026 |
| AHR | American Healthcare REIT, Inc. | $12.46B | Large cap | +36.01% | Nov 5, 2026 |
| EGP | EastGroup Properties, Inc. | $10.90B | Large cap | +22.13% | Oct 22, 2026 |
| CPT | Camden Property Trust | $10.82B | Large cap | +0.38% | Nov 5, 2026 |
| LINE | Lineage, Inc. | $10.09B | Large cap | +1.62% | Nov 11, 2026 |
| CTRE | CareTrust REIT, Inc. | $9.43B | Mid cap | +18.90% | Nov 9, 2026 |
| CUBE | CubeSmart | $9.17B | Mid cap | +3.67% | Oct 29, 2026 |
| ARE | Alexandria Real Estate Equities, Inc. | $9.12B | Mid cap | −32.12% | Oct 26, 2026 |
| BRX | Brixmor Property Group Inc. | $9.02B | Mid cap | +8.28% | Oct 26, 2026 |
| RHP | Ryman Hospitality Properties, Inc. | $8.99B | Mid cap | +36.42% | Nov 2, 2026 |
| NNN | NNN REIT, Inc. | $8.76B | Mid cap | +12.46% | Nov 3, 2026 |
| COMP | Compass, Inc. | $8.74B | Mid cap | +22.63% | Nov 4, 2026 |
| 3003.T | Hulic Co., Ltd. | $8.62B | Mid cap | +14.52% | Oct 28, 2026 |
| FR | First Industrial Realty Trust, Inc. | $8.61B | Mid cap | +22.92% | Oct 21, 2026 |
| REXR | Rexford Industrial Realty, Inc. | $8.52B | Mid cap | −7.64% | Oct 14, 2026 |
| VNO | Vornado Realty Trust | $7.98B | Mid cap | +5.77% | Nov 2, 2026 |
| TRNO | Terreno Realty Corporation | $7.45B | Mid cap | +19.94% | Nov 4, 2026 |
| MAC | The Macerich Company | $7.13B | Mid cap | +35.52% | Nov 3, 2026 |
| 1878.T | Daito Trust Construction Co.,Ltd. | $6.82B | Mid cap | +9.67% | Oct 30, 2026 |
| HR | Healthcare Realty Trust Incorporated | $6.80B | Mid cap | +15.95% | Oct 29, 2026 |
| CAST.ST | Castellum AB (publ) | $6.14B | Mid cap | +25.28% | Oct 22, 2026 |
| PECO | Phillips Edison & Company, Inc. | $5.60B | Mid cap | +17.42% | Oct 22, 2026 |
| KRG | Kite Realty Group Trust | $5.46B | Mid cap | +20.62% | Nov 4, 2026 |
| OUT | OUTFRONT Media Inc. | $5.39B | Mid cap | +67.97% | Nov 5, 2026 |
| SBRA | Sabra Health Care REIT, Inc. | $5.37B | Mid cap | +12.11% | Nov 4, 2026 |
| MRP | Millrose Properties, Inc. | $5.09B | Mid cap | −6.60% | Nov 11, 2026 |
| CSH-UN.TO | Chartwell Retirement Residences | $5.04B | Mid cap | +19.53% | Nov 5, 2026 |
| CUZ | Cousins Properties Incorporated | $4.87B | Mid cap | +6.31% | Oct 29, 2026 |
| EPR | EPR Properties | $4.60B | Mid cap | +14.83% | Oct 28, 2026 |
| SKT | Tanger Inc. | $4.55B | Mid cap | +15.26% | Nov 4, 2026 |
| BNL | Broadstone Net Lease, Inc. | $4.54B | Mid cap | +21.76% | Oct 28, 2026 |
| SLG | SL Green Realty Corp. | $4.50B | Mid cap | +7.03% | Oct 21, 2026 |
| REI-UN.TO | RioCan Real Estate Investment Trust | $4.41B | Mid cap | +19.61% | Nov 5, 2026 |
| COLD | Americold Realty Trust, Inc. | $4.38B | Mid cap | +8.41% | Nov 5, 2026 |
| KRC | Kilroy Realty Corporation | $4.37B | Mid cap | −6.26% | Oct 26, 2026 |
| CDP | COPT Defense Properties | $4.35B | Mid cap | +33.35% | Oct 29, 2026 |
| IRT | Independence Realty Trust, Inc. | $4.01B | Mid cap | −3.27% | Oct 28, 2026 |
| JOE | The St. Joe Company | $3.94B | Mid cap | +36.89% | Oct 28, 2026 |
| APLE | Apple Hospitality REIT, Inc. | $3.91B | Mid cap | +33.35% | Nov 2, 2026 |
| LXP | LXP Industrial Trust | $3.60B | Mid cap | +40.26% | Oct 29, 2026 |
| HIW | Highwoods Properties, Inc. | $3.58B | Mid cap | +8.49% | Oct 27, 2026 |
| 8954.T | ORIX JREIT Inc. | $3.52B | Mid cap | +4.77% | Oct 21, 2026 |
| FCR-UN.TO | First Capital Real Estate Investment Trust | $3.47B | Mid cap | +22.19% | Nov 3, 2026 |
| CURB | Curbline Properties Corp. | $3.43B | Mid cap | +35.35% | Oct 27, 2026 |
| CWK | Cushman & Wakefield Limited | $3.40B | Mid cap | −9.15% | Oct 29, 2026 |
| PK | Park Hotels & Resorts Inc. | $3.21B | Mid cap | +42.87% | Nov 5, 2026 |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $3.20B | Mid cap | +25.15% | Oct 22, 2026 |
| AKR | Acadia Realty Trust | $3.07B | Mid cap | +8.91% | Oct 27, 2026 |
| UE | Urban Edge Properties | $2.95B | Mid cap | +6.62% | Oct 28, 2026 |
| DIR-UN.TO | Dream Industrial Real Estate Investment Trust | $2.92B | Mid cap | +16.28% | Nov 3, 2026 |
| IHS | IHS Holding Limited | $2.83B | Mid cap | +15.63% | Nov 10, 2026 |
| FCPT | Four Corners Property Trust, Inc. | $2.78B | Mid cap | +2.26% | Oct 28, 2026 |
| DRH | DiamondRock Hospitality Company | $2.59B | Mid cap | +51.80% | Nov 5, 2026 |
| IVT | InvenTrust Properties Corp. | $2.55B | Mid cap | +12.84% | Oct 27, 2026 |
| DEI | Douglas Emmett, Inc. | $2.45B | Mid cap | −21.87% | Nov 3, 2026 |
| CRR-UN.TO | Crombie Real Estate Investment Trust | $2.22B | Mid cap | +12.85% | Nov 4, 2026 |
| INTEA-B.ST | Intea Fastigheter AB (publ) | $2.21B | Mid cap | +1.10% | Oct 22, 2026 |
| LTC | LTC Properties, Inc. | $2.18B | Mid cap | +16.46% | Nov 3, 2026 |
| PMZ-UN.TO | Primaris Real Estate Investment Trust | $2.14B | Mid cap | +49.26% | Oct 28, 2026 |
| GNL | Global Net Lease, Inc. | $2.11B | Mid cap | +25.65% | Nov 4, 2026 |
| SHO | Sunstone Hotel Investors, Inc. | $2.09B | Mid cap | +20.85% | Nov 5, 2026 |
| 9044.T | NANKAI Co., Ltd. | $2.07B | Mid cap | +18.02% | Oct 30, 2026 |
| PEB | Pebblebrook Hotel Trust | $2.07B | Mid cap | +63.85% | Nov 4, 2026 |
| GTY | Getty Realty Corp. | $2.06B | Mid cap | +22.53% | Oct 21, 2026 |
| NTST | NETSTREIT Corp. | $2.03B | Mid cap | +17.05% | Oct 26, 2026 |
| TNT-UN.TO | True North Commercial Real Estate Investment Trust | $90.29M | Micro cap | −1.10% | Nov 10, 2026 |
| HOT-UN.TO | American Hotel Income Properties REIT LP | $27.86M | Micro cap | +30.95% | Nov 5, 2026 |
| OPAD | Offerpad Solutions Inc. | $21.65M | Micro cap | +33.33% | Nov 2, 2026 |
| BEK-B.TO | The Becker Milk Company Limited | $16.94M | Micro cap | +4.00% | Sep 10, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.