Free tool
Stocks above their 200-day average
We cover 72 companies trading above their own 200-day average. The median market value in the group is $4.36B. Across the group, the median move over the past trading day is −0.95%. 100% of the 72 with a 200-day average trade above it. Price change over the past year runs from −20.4% to +222.9% across the middle 80 percent of the group, with a median of +14.8%.
Other lists in this group
Table
72 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| DIS | The Walt Disney Company | $189.30B | Large cap | −6.54% |
| T | AT&T Inc. | $177.27B | Large cap | −8.01% |
| SPOT | Spotify Technology S.A. | $113.10B | Large cap | −20.63% |
| CMCSA | Comcast Corporation | $96.52B | Large cap | −11.21% |
| WBD | Warner Bros. Discovery, Inc. | $72.08B | Large cap | +136.63% |
| NBIS | Nebius Group N.V. | $54.32B | Large cap | +205.18% |
| EA | Electronic Arts Inc | $52.93B | Large cap | +21.84% |
| TTWO | Take-Two Interactive Software, Inc. | $43.65B | Large cap | +0.61% |
| LYV | Live Nation Entertainment, Inc. | $43.51B | Large cap | +10.31% |
| VOD | Vodafone Group Public Limited Company | $36.84B | Large cap | +35.04% |
| CHT | Chunghwa Telecom Co., Ltd. | $33.29B | Large cap | −2.43% |
| FOXA | Fox Corporation | $29.57B | Large cap | +18.05% |
| FOX | Fox Corporation | $26.16B | Large cap | +15.59% |
| FWONK | Formula One Group | $25.91B | Large cap | +3.53% |
| OMC | Omnicom Group Inc. | $25.05B | Large cap | +15.29% |
| FWONA | Formula One Group | $24.13B | Large cap | +6.11% |
| RCI | Rogers Communications Inc. | $19.95B | Large cap | +5.22% |
| NWS | News Corporation | $18.93B | Large cap | +4.01% |
| NWSA | News Corporation | $16.63B | Large cap | +5.18% |
| TIGO | Millicom International Cellular S.A. | $16.13B | Large cap | +118.99% |
| SKM | SK Telecom Co., Ltd. | $15.28B | Large cap | +81.65% |
| PINS | Pinterest, Inc. | $13.06B | Large cap | −35.54% |
| GSAT | Globalstar, Inc. | $10.60B | Large cap | +190.14% |
| LLYVK | Liberty Live Holdings, Inc. | $9.93B | Mid cap | +9.51% |
| PSO | Pearson plc | $9.89B | Mid cap | +13.26% |
| MTCH | Match Group, Inc. | $9.68B | Mid cap | +14.36% |
| SIRI | Sirius XM Holdings Inc. | $9.61B | Mid cap | +24.82% |
| MSGS | Madison Square Garden Sports Corp. | $9.59B | Mid cap | +103.02% |
| LLYVA | Liberty Live Holdings, Inc. | $9.37B | Mid cap | +8.62% |
| BZ | Kanzhun Limited | $8.42B | Mid cap | −16.97% |
| TEO | Telecom Argentina S.A. | $5.75B | Mid cap | +57.73% |
| SPHR | Sphere Entertainment Co. | $5.65B | Mid cap | +266.05% |
| WPP | WPP plc | $5.58B | Mid cap | −0.40% |
| IRDM | Iridium Communications Inc. | $5.00B | Mid cap | +92.95% |
| RUM | RUM Group Inc. | $4.65B | Mid cap | +24.17% |
| LBTYB | Liberty Global Ltd. | $4.42B | Mid cap | +10.77% |
| CNK | Cinemark Holdings, Inc. | $4.30B | Mid cap | +44.00% |
| VEON | VEON Ltd. | $4.16B | Mid cap | +7.17% |
| MSGE | Madison Square Garden Entertainment Corp. | $3.76B | Mid cap | +101.70% |
| JOYY | JOYY Inc. | $3.66B | Mid cap | +47.39% |
| BATRA | Atlanta Braves Holdings, Inc. | $3.63B | Mid cap | +19.58% |
| MGNI | Magnite, Inc. | $3.35B | Mid cap | −8.56% |
| BATRK | Atlanta Braves Holdings, Inc. | $3.31B | Mid cap | +15.16% |
| KYIV | Kyivstar Group Ltd. | $3.14B | Mid cap | +11.37% |
| IMAX | IMAX Corporation | $2.89B | Mid cap | +82.18% |
| WLYB | John Wiley & Sons, Inc. | $2.73B | Mid cap | +38.98% |
| WLY | John Wiley & Sons, Inc. | $2.70B | Mid cap | +34.90% |
| ATHM | Autohome Inc. | $2.55B | Mid cap | −22.10% |
| AMC | AMC Entertainment Holdings, Inc. | $2.33B | Mid cap | −8.10% |
| DV | DoubleVerify Holdings, Inc. | $2.06B | Mid cap | −18.20% |
| GENI | Genius Sports Limited | $2.04B | Mid cap | −40.56% |
| MDIA | MediaCo Holding Inc. | $91.58M | Micro cap | −16.79% |
| BZFD | BuzzFeed, Inc. | $90.42M | Micro cap | −45.48% |
| MCHX | Marchex, Inc. | $80.92M | Micro cap | −6.41% |
| GIBO | GIBO Holdings Limited | $80.82M | Micro cap | +826.27% |
| PCLA | PicoCELA Inc. | $72.01M | Micro cap | −49.29% |
| TJGC | TJGC Group Limited | $63.53M | Micro cap | +33.55% |
| SOGP | Sound Group Inc. | $56.18M | Micro cap | +303.68% |
| ELWT | Elauwit Connection, Inc. | $49.65M | Micro cap | −2.78% |
| GAME | GameSquare Holdings, Inc. | $44.51M | Micro cap | +333.63% |
| RDI | Reading International, Inc. | $44.41M | Micro cap | +25.97% |
| CCG | Cheche Group Inc. | $43.12M | Micro cap | +1894.37% |
| BBGI | Beasley Broadcast Group, Inc. | $34.29M | Micro cap | +302.39% |
| ANGH | Anghami Inc. | $30.64M | Micro cap | +0.15% |
| SNAL | Snail, Inc. | $26.51M | Micro cap | +224.92% |
| CDLX | Cardlytics, Inc. | $24.32M | Micro cap | +300.97% |
| MSGM | Motorsport Games Inc. | $18.40M | Micro cap | +37.80% |
| TDIC | Dreamland Limited | $8.98M | Micro cap | −86.63% |
| DKI | Darkiris Inc. | $8.46M | Micro cap | −43.94% |
| NAMI | Jinxin Technology Holding Company | $7.69M | Micro cap | +71.53% |
| CNET | ZW Data Action Technologies Inc. | $5.25M | Micro cap | −5.30% |
| ONFO | Onfolio Holdings, Inc. | $1.26M | Micro cap | +42.31% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.