Free tool
Stocks above their 200-day average
We cover 279 companies trading above their own 200-day average. The median market value in the group is $5.76B. Across the group, the median move over the past trading day is +0.11%. 100% of the 279 with a 200-day average trade above it. Price change over the past year runs from −9.9% to +54.1% across the middle 80 percent of the group, with a median of +15.4%.
Other lists in this group
Table
279 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| TD | The Toronto-Dominion Bank | $197.30B | Large cap | +58.10% |
| BX | Blackstone Inc. | $171.17B | Large cap | −14.06% |
| UBS | UBS Group AG | $166.93B | Large cap | +39.26% |
| IBKR | Interactive Brokers Group, Inc. | $165.30B | Large cap | +57.58% |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | $161.50B | Large cap | +53.97% |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $160.20B | Large cap | +69.74% |
| COF | Capital One Financial Corporation | $133.26B | Large cap | −2.11% |
| CB | Chubb Limited | $132.63B | Large cap | +26.27% |
| PGR | The Progressive Corporation | $129.30B | Large cap | −3.20% |
| MFG | Mizuho Financial Group, Inc. | $126.95B | Large cap | +59.30% |
| BMO | Bank of Montreal | $120.54B | Large cap | +46.34% |
| BNS | The Bank of Nova Scotia | $114.09B | Large cap | +51.61% |
| IBN | ICICI Bank Limited | $108.14B | Large cap | −5.66% |
| CM | Canadian Imperial Bank of Commerce | $107.89B | Large cap | +58.31% |
| ING | ING Groep N.V. | $101.54B | Large cap | +52.55% |
| KKR | KKR & Co. Inc. | $100.21B | Large cap | −22.35% |
| USB | U.S. Bancorp | $97.85B | Large cap | +32.79% |
| PNC | The PNC Financial Services Group, Inc. | $97.61B | Large cap | +21.69% |
| HOOD | Robinhood Markets, Inc. | $97.59B | Large cap | +5.46% |
| MRSH | Marsh & McLennan Companies, Inc. | $92.23B | Large cap | −4.97% |
| BCS | Barclays PLC | $91.13B | Large cap | +36.39% |
| ICE | Intercontinental Exchange, Inc. | $90.90B | Large cap | −7.85% |
| MCO | Moody's Corporation | $89.11B | Large cap | +1.54% |
| LYG | Lloyds Banking Group plc | $87.48B | Large cap | +37.82% |
| BAM | Brookfield Asset Management Ltd. | $83.07B | Large cap | −11.60% |
| APO | Apollo Global Management, Inc. | $78.94B | Large cap | −0.30% |
| TRV | The Travelers Companies, Inc. | $77.41B | Large cap | +37.94% |
| DB | Deutsche Bank Aktiengesellschaft | $75.59B | Large cap | +14.81% |
| AON | Aon plc | $75.09B | Large cap | −3.65% |
| NWG | NatWest Group plc | $74.46B | Large cap | +31.95% |
| NU | Nu Holdings Ltd. | $73.28B | Large cap | +3.62% |
| MFC | Manulife Financial Corporation | $71.73B | Large cap | +44.00% |
| AJG | Arthur J. Gallagher & Co. | $67.94B | Large cap | −10.58% |
| ALL | The Allstate Corporation | $66.20B | Large cap | +30.36% |
| TFC | Truist Financial Corporation | $61.90B | Large cap | +11.85% |
| MET | MetLife, Inc. | $61.34B | Large cap | +20.82% |
| AFL | Aflac Incorporated | $58.88B | Large cap | +11.07% |
| NDAQ | Nasdaq, Inc. | $55.60B | Large cap | +5.83% |
| PYPL | PayPal Holdings, Inc. | $53.28B | Large cap | −10.78% |
| FITB | Fifth Third Bancorp | $49.95B | Large cap | +24.30% |
| AMP | Ameriprise Financial, Inc. | $49.53B | Large cap | +9.20% |
| ARES | Ares Management Corporation | $46.83B | Large cap | −18.80% |
| SLF | Sun Life Financial Inc. | $44.01B | Large cap | +39.55% |
| IX | ORIX Corporation | $43.39B | Large cap | +54.11% |
| KB | KB Financial Group Inc. | $42.40B | Large cap | +54.57% |
| PRU | Prudential Financial, Inc. | $41.48B | Large cap | +14.34% |
| MTB | M&T Bank Corporation | $35.01B | Large cap | +22.26% |
| ACGL | Arch Capital Group Ltd. | $34.35B | Large cap | +9.82% |
| NTRS | Northern Trust Corporation | $34.33B | Large cap | +45.19% |
| HBAN | Huntington Bancshares Incorporated | $34.25B | Large cap | −1.57% |
| RJF | Raymond James Financial, Inc. | $33.99B | Large cap | +6.26% |
| WTW | Willis Towers Watson Public Limited Company | $31.87B | Large cap | +4.87% |
| BAP | Credicorp Ltd. | $30.38B | Large cap | +52.31% |
| CFG | Citizens Financial Group, Inc. | $29.41B | Large cap | +39.00% |
| NMR | Nomura Holdings, Inc. | $29.37B | Large cap | +39.20% |
| OWL | Blue Owl Capital Inc. | $28.80B | Large cap | −32.76% |
| LPLA | LPL Financial Holdings Inc. | $28.50B | Large cap | −1.30% |
| CINF | Cincinnati Financial Corporation | $26.46B | Large cap | +13.81% |
| RF | Regions Financial Corporation | $26.15B | Large cap | +15.39% |
| SYF | Synchrony Financial | $25.96B | Large cap | +6.60% |
| AFRM | Affirm Holdings, Inc. | $25.61B | Large cap | −1.46% |
| FCNCA | First Citizens BancShares, Inc. | $24.59B | Large cap | +7.45% |
| CRCL | Circle Internet Group | $24.51B | Large cap | −29.43% |
| CIB | Grupo Cibest S.A. | $24.39B | Large cap | +107.49% |
| BRO | Brown & Brown, Inc. | $24.35B | Large cap | −23.71% |
| PFG | Principal Financial Group, Inc. | $23.89B | Large cap | +43.91% |
| KEY | KeyCorp | $23.36B | Large cap | +17.58% |
| L | Loews Corporation | $22.65B | Large cap | +15.34% |
| TPG | TPG Inc. | $20.65B | Large cap | −11.02% |
| BEN | Franklin Resources, Inc. | $17.79B | Large cap | +42.39% |
| EWBC | East West Bancorp, Inc. | $17.73B | Large cap | +25.02% |
| WF | Woori Financial Group Inc. | $17.44B | Large cap | +32.29% |
| RYAN | Ryan Specialty Holdings, Inc. | $16.87B | Large cap | −23.91% |
| TRU | TransUnion | $16.19B | Large cap | −4.67% |
| RGA | Reinsurance Group of America, Incorporated | $16.10B | Large cap | +28.80% |
| PNFP | Pinnacle Financial Partners, Inc. | $15.35B | Large cap | +6.48% |
| BMNR | Bitmine Immersion Technologies, Inc. | $15.03B | Large cap | −45.87% |
| UNM | Unum Group | $14.49B | Large cap | +33.99% |
| EG | Everest Group, Ltd. | $14.39B | Large cap | +11.30% |
| ARCC | Ares Capital Corporation | $14.29B | Large cap | −4.15% |
| AIZ | Assurant, Inc. | $14.23B | Large cap | +35.05% |
| CRBG | Corebridge Financial, Inc. | $14.19B | Large cap | −4.57% |
| RNR | RenaissanceRe Holdings Ltd. | $13.78B | Large cap | +36.18% |
| AEG | Aegon Ltd. | $13.68B | Large cap | +17.93% |
| ERIE | Erie Indemnity Company | $13.49B | Large cap | −25.53% |
| CNA | CNA Financial Corporation | $13.38B | Large cap | +7.72% |
| EQH | Equitable Holdings, Inc. | $13.34B | Large cap | −6.07% |
| SEIC | SEI Investments Company | $13.30B | Large cap | +23.14% |
| GL | Globe Life Inc. | $13.24B | Large cap | +25.74% |
| WBS | Webster Financial Corporation | $12.57B | Large cap | +26.10% |
| SF | Stifel Financial Corp. | $12.20B | Large cap | +5.40% |
| AFG | American Financial Group, Inc. | $12.02B | Large cap | +11.49% |
| FHN | First Horizon Corporation | $11.64B | Large cap | +9.86% |
| UMBF | UMB Financial Corporation | $10.89B | Large cap | +17.82% |
| FRHC | Freedom Holdings Corp. | $10.87B | Large cap | −2.07% |
| BPOP | Popular, Inc. | $10.83B | Large cap | +38.46% |
| FDS | FactSet Research Systems Inc. | $10.51B | Large cap | −21.35% |
| HUT | Hut 8 Corp. | $10.48B | Large cap | +222.58% |
| WTFC | Wintrust Financial Corporation | $10.33B | Large cap | +12.42% |
| SSB | SouthState Bank Corporation | $10.31B | Large cap | +6.49% |
| ORI | Old Republic International Corporation | $10.25B | Large cap | +14.58% |
| CFR | Cullen/Frost Bankers, Inc. | $10.15B | Large cap | +26.59% |
| ZION | Zions Bancorporation, National Association | $9.97B | Mid cap | +20.58% |
| ONB | Old National Bancorp Common Stock | $9.86B | Mid cap | +14.08% |
| AMG | Affiliated Managers Group, Inc. | $9.58B | Mid cap | +62.71% |
| FCFS | FirstCash Holdings, Inc. | $9.53B | Mid cap | +48.94% |
| VOYA | Voya Financial, Inc. | $9.20B | Mid cap | +36.53% |
| JXN | Jackson Financial Inc. | $9.05B | Mid cap | +39.98% |
| KNSL | Kinsale Capital Group, Inc. | $8.82B | Mid cap | −14.73% |
| PB | Prosperity Bancshares, Inc. | $8.78B | Mid cap | +7.82% |
| COLB | Columbia Banking System, Inc. | $8.63B | Mid cap | +16.88% |
| BOKF | BOK Financial Corporation | $8.41B | Mid cap | +25.00% |
| CBSH | Commerce Bancshares, Inc. | $8.35B | Mid cap | −0.74% |
| FIGR | Figure Technology Solutions, Inc. | $8.32B | Mid cap | +19.19% |
| LNC | Lincoln National Corporation | $8.29B | Mid cap | +5.70% |
| MORN | Morningstar, Inc. | $8.07B | Mid cap | −19.30% |
| JHG | Janus Henderson Group PLC | $8.00B | Mid cap | +17.37% |
| THG | The Hanover Insurance Group, Inc. | $7.95B | Mid cap | +32.84% |
| VLY | Valley National Bancorp | $7.79B | Mid cap | +38.25% |
| RIOT | Riot Platforms, Inc. | $7.73B | Mid cap | +52.10% |
| PJT | PJT Partners Inc. | $7.44B | Mid cap | −3.53% |
| OMF | OneMain Holdings, Inc. | $7.26B | Mid cap | +8.71% |
| ACT | Enact Holdings, Inc. | $6.77B | Mid cap | +30.42% |
| MAAS | Maase Inc. | $6.63B | Mid cap | +265.19% |
| FNB | F.N.B. Corporation | $6.54B | Mid cap | +12.34% |
| AVAL | Grupo Aval Acciones y Valores S.A. | $6.47B | Mid cap | +65.17% |
| MTG | MGIC Investment Corporation | $6.42B | Mid cap | +13.64% |
| ESNT | Essent Group Ltd. | $6.25B | Mid cap | +10.07% |
| CACC | Credit Acceptance Corporation | $6.21B | Mid cap | +16.34% |
| IFS | Intercorp Financial Services Inc. | $6.06B | Mid cap | +44.56% |
| HWC | Hancock Whitney Corporation | $6.04B | Mid cap | +21.05% |
| HOMB | Home BancShares, Inc. | $5.97B | Mid cap | +1.51% |
| RLI | RLI Corp. | $5.95B | Mid cap | −1.47% |
| ENVA | Enova International, Inc. | $5.89B | Mid cap | +97.55% |
| ASB | Associated Banc-Corp | $5.82B | Mid cap | +17.63% |
| MCY | Mercury General Corporation | $5.82B | Mid cap | +36.89% |
| AUB | Atlantic Union Bankshares Corporation | $5.81B | Mid cap | +17.60% |
| BXSL | Blackstone Secured Lending Fund | $5.81B | Mid cap | −8.52% |
| VIRT | Virtu Financial, Inc. | $5.80B | Mid cap | +56.67% |
| ABCB | Ameris Bancorp | $5.76B | Mid cap | +17.23% |
| MKTX | MarketAxess Holdings Inc. | $5.72B | Mid cap | −12.08% |
| BGC | BGC Group, Inc. | $5.66B | Mid cap | +19.27% |
| FLG | Flagstar Bank, National Association | $5.65B | Mid cap | +6.08% |
| AX | Axos Financial, Inc. | $5.56B | Mid cap | +6.25% |
| SIGI | Selective Insurance Group, Inc. | $5.51B | Mid cap | +18.69% |
| MAIN | Main Street Capital Corporation | $5.47B | Mid cap | −4.71% |
| OZK | Bank OZK | $5.39B | Mid cap | −4.22% |
| MRX | Marex Group Limited | $5.19B | Mid cap | +101.26% |
| HASI | HA Sustainable Infrastructure Capital, Inc. | $5.15B | Mid cap | +48.53% |
| EBC | Eastern Bankshares, Inc. | $5.12B | Mid cap | +33.74% |
| WTM | White Mountains Insurance Group, Ltd. | $5.09B | Mid cap | +15.62% |
| CNO | CNO Financial Group, Inc. | $5.06B | Mid cap | +39.94% |
| SLM | SLM Corporation | $5.03B | Mid cap | −14.25% |
| TFSL | TFS Financial Corporation | $5.03B | Mid cap | +33.95% |
| MC | Moelis & Company | $4.98B | Mid cap | −4.47% |
| SLMBP | SLM Corporation | $4.87B | Mid cap | +4.79% |
| RDN | Radian Group Inc. | $4.87B | Mid cap | +6.91% |
| FHI | Federated Hermes, Inc. | $4.86B | Mid cap | +22.79% |
| FFIN | First Financial Bankshares, Inc. | $4.83B | Mid cap | −9.76% |
| NP | Neptune Insurance Holdings Inc. | $4.69B | Mid cap | +37.90% |
| HGTY | Hagerty, Inc. | $4.59B | Mid cap | +20.02% |
| FULT | Fulton Financial Corporation | $4.54B | Mid cap | +23.34% |
| MARA | MARA Holdings, Inc. | $4.33B | Mid cap | −29.21% |
| FBP | First BanCorp. | $4.29B | Mid cap | +27.18% |
| TCBI | Texas Capital Bancshares, Inc. | $4.28B | Mid cap | +13.12% |
| ARX | Accelerant Holdings | $4.27B | Mid cap | −32.84% |
| SEZL | Sezzle Inc. | $4.16B | Mid cap | +33.27% |
| CATY | Cathay General Bancorp | $4.14B | Mid cap | +26.50% |
| BFH | Bread Financial Holdings, Inc. | $4.13B | Mid cap | +65.64% |
| WSFS | WSFS Financial Corporation | $4.02B | Mid cap | +34.01% |
| CVBF | CVB Financial Corp. | $3.94B | Mid cap | +13.13% |
| INDB | Independent Bank Corp. | $3.92B | Mid cap | +17.97% |
| WSBC | WesBanco, Inc. | $3.88B | Mid cap | +27.18% |
| RNST | Renasant Corporation | $3.75B | Mid cap | +5.91% |
| GNW | Genworth Financial, Inc. | $3.74B | Mid cap | +14.30% |
| PRK | Park National Corporation | $3.60B | Mid cap | +17.46% |
| NIC | Nicolet Bankshares, Inc. | $3.58B | Mid cap | +23.37% |
| MCHB | Mechanics Bancorp | $3.55B | Mid cap | +25.60% |
| FIBK | First Interstate BancSystem, Inc. | $3.55B | Mid cap | +20.20% |
| CRVL | CorVel Corporation | $3.54B | Mid cap | −22.00% |
| SII | Sprott Inc. | $3.52B | Mid cap | +112.40% |
| TOWN | TowneBank | $3.47B | Mid cap | +6.31% |
| PLMR | Palomar Holdings, Inc. | $3.47B | Mid cap | +6.44% |
| HG | Hamilton Insurance Group, Ltd. | $3.46B | Mid cap | +54.73% |
| FFBC | First Financial Bancorp. | $3.44B | Mid cap | +25.86% |
| NMIH | NMI Holdings Inc. Class A Common Stock | $3.40B | Mid cap | +13.73% |
| AAMI | Acadian Asset Management Inc. | $3.39B | Mid cap | +89.34% |
| CSQ | Calamos Strategic Total Return Fund | $3.34B | Mid cap | +18.32% |
| SBCF | Seacoast Banking Corporation of Florida | $3.33B | Mid cap | +12.30% |
| VLYPO | Valley National Bancorp | $3.32B | Mid cap | +5.27% |
| HTGC | Hercules Capital, Inc. | $3.30B | Mid cap | −0.69% |
| SFNC | Simmons First National Corporation | $3.29B | Mid cap | +13.00% |
| VLYPP | Valley National Bancorp | $3.10B | Mid cap | +4.30% |
| PFS | Provident Financial Services, Inc. | $3.07B | Mid cap | +22.56% |
| UTF | Cohen & Steers Infrastructure Fund, Inc | $3.05B | Mid cap | +8.91% |
| BOH | Bank of Hawaii Corporation | $3.05B | Mid cap | +15.83% |
| DBRG | DigitalBridge Group, Inc. | $2.95B | Mid cap | +39.90% |
| BWIN | The Baldwin Insurance Group, Inc. | $2.94B | Mid cap | −5.24% |
| FBK | FB Financial Corporation | $2.88B | Mid cap | +8.70% |
| SPNT | SiriusPoint Ltd. | $2.79B | Mid cap | +28.86% |
| TBBK | The Bancorp, Inc. | $2.70B | Mid cap | −13.77% |
| SLDE | Slide Insurance Holdings, Inc. | $2.69B | Mid cap | +65.84% |
| TRMK | Trustmark Corporation | $2.69B | Mid cap | +15.85% |
| WAFD | WaFd, Inc. | $2.68B | Mid cap | +16.18% |
| NBTB | NBT Bancorp Inc. | $2.68B | Mid cap | +17.30% |
| BBT | Beacon Financial Corporation | $2.66B | Mid cap | +23.80% |
| CUBI | Customers Bancorp, Inc Common Stock | $2.66B | Mid cap | +10.48% |
| FBNC | First Bancorp | $2.64B | Mid cap | +17.02% |
| FRME | First Merchants Corporation | $2.61B | Mid cap | +2.53% |
| GSHD | Goosehead Insurance, Inc. | $2.55B | Mid cap | −17.53% |
| SYBT | Stock Yards Bancorp, Inc. | $2.48B | Mid cap | −1.24% |
| BUSE | First Busey Corporation | $2.48B | Mid cap | +26.06% |
| MBIN | Merchants Bancorp | $2.46B | Mid cap | +63.61% |
| BANR | Banner Corporation | $2.39B | Mid cap | +6.58% |
| AGM | Federal Agricultural Mortgage Corporation | $2.37B | Mid cap | +8.17% |
| SKWD | Skyward Specialty Insurance Group, Inc. | $2.35B | Mid cap | +19.35% |
| HCI | HCI Group, Inc. | $2.33B | Mid cap | +15.08% |
| NTB | The Bank of N.T. Butterfield & Son Limited | $2.32B | Mid cap | +32.60% |
| EFSC | Enterprise Financial Services Corp | $2.29B | Mid cap | +4.46% |
| NWBI | Northwest Bancshares, Inc. | $2.24B | Mid cap | +26.03% |
| LC | LendingClub Corporation | $2.22B | Mid cap | +10.41% |
| HTH | Hilltop Holdings Inc. | $2.21B | Mid cap | +11.38% |
| OFG | OFG Bancorp | $2.20B | Mid cap | +18.29% |
| EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | $2.17B | Mid cap | +26.98% |
| STC | Stewart Information Services Corporation | $2.13B | Mid cap | −2.30% |
| ECPG | Encore Capital Group, Inc. | $2.12B | Mid cap | +139.88% |
| FCF | First Commonwealth Financial Corporation | $2.10B | Mid cap | +19.60% |
| PLGO | Pelagos Insurance Capital Limit | $2.09B | Mid cap | +43.54% |
| HMN | Horace Mann Educators Corporation | $2.08B | Mid cap | +15.69% |
| BSTZ | BlackRock Science and Technology Term Trust | $2.08B | Mid cap | +52.04% |
| SRCE | 1st Source Corporation | $2.07B | Mid cap | +35.86% |
| CHCO | City Holding Company | $2.03B | Mid cap | +13.75% |
| BLX | Bladex Inc. | $2.03B | Mid cap | +22.48% |
| CANG | Cango Inc. | $97.63M | Micro cap | −2.26% |
| FDSB | Fifth District Bancorp, Inc. | $95.55M | Micro cap | +31.67% |
| LCCC | Lakeshore Acquisition III Corp. | $93.41M | Micro cap | +4.48% |
| AUBN | Auburn National Bancorporation, Inc. | $92.72M | Micro cap | +10.12% |
| FUSB | First US Bancshares, Inc. | $90.77M | Micro cap | +54.94% |
| SIMA | SIM Acquisition Corp. I | $90.17M | Micro cap | +5.08% |
| ORIQ | Origin Investment Corp I | $89.27M | Micro cap | +3.50% |
| ASRV | AmeriServ Financial, Inc. | $84.05M | Micro cap | +69.93% |
| BSAA | BEST SPAC I Acquisition Corp. | $83.91M | Micro cap | +13.40% |
| UYSC | UY Scuti Acquisition Corp. | $83.02M | Micro cap | +7.22% |
| CPBI | Central Plains Bancshares, Inc. | $81.65M | Micro cap | +35.40% |
| FSEA | First Seacoast Bancorp, Inc. | $80.52M | Micro cap | +48.83% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $78.85M | Micro cap | +103.84% |
| SSEA | Starry Sea Acquisition Corp | $78.65M | Micro cap | +3.73% |
| AFCG | Advanced Flower Capital Inc. | $78.22M | Micro cap | −27.44% |
| WTG | Wintergreen Acquisition Corp. | $77.40M | Micro cap | +4.87% |
| CEV | Eaton Vance California Municipal Income Trust | $76.24M | Micro cap | +19.44% |
| RANG | Range Capital Acquisition Corp. | $72.34M | Micro cap | +5.37% |
| CLST | Catalyst Bancorp, Inc. | $70.15M | Micro cap | +35.86% |
| NSTS | NSTS Bancorp, Inc. | $68.80M | Micro cap | +17.56% |
| KVAC | Keen Vision Acquisition Corp | $63.38M | Micro cap | +3.36% |
| CAPN | Cayson Acquisition Corp | $59.49M | Micro cap | +8.38% |
| FSHP | Flag Ship Acquisition Corporation | $56.54M | Micro cap | +7.14% |
| IBAC | IB Acquisition Corp. | $54.54M | Micro cap | +3.23% |
| RIBB | Ribbon Acquisition Corp. | $54.52M | Micro cap | +6.62% |
| GREE | Vulcan Infrastructure and Power Inc | $51.50M | Micro cap | +63.36% |
| BKHA | Black Hawk Acquisition Corporation | $49.21M | Micro cap | +7.70% |
| COLA | Columbus Acquisition Corp | $48.00M | Micro cap | +5.10% |
| KFFB | Kentucky First Federal Bancorp | $47.15M | Micro cap | +98.12% |
| YHNA | YHN Acquisition I Limited | $47.06M | Micro cap | +5.07% |
| RMCO | Royalty Management Holding Corporation | $45.90M | Micro cap | +54.15% |
| MBBC | Marathon Bancorp, Inc. | $44.41M | Micro cap | +49.08% |
| QETA | Quetta Acquisition Corporation | $44.00M | Micro cap | +4.92% |
| BGDE | Big Digital Energy, Inc. | $42.50M | Micro cap | −13.69% |
| GRF | Eagle Capital Growth Fund, Inc. | $41.66M | Micro cap | +9.25% |
| DTSQ | DT Cloud Star Acquisition Corporation | $41.39M | Micro cap | +8.42% |
| NOEM | CO2 Energy Transition Corp. | $40.84M | Micro cap | +8.38% |
| BAYA | Bayview Acquisition Corp | $33.24M | Micro cap | +9.17% |
| EURK | Eureka Acquisition Corp | $25.48M | Micro cap | +10.14% |
| PRHI | Presurance Holdings, Inc. | $25.47M | Micro cap | +696.23% |
| RCG | RENN Fund, Inc. | $20.56M | Micro cap | +11.86% |
| BHV | BlackRock Virginia Municipal Bond Trust | $19.95M | Micro cap | +29.80% |
| OXBR | Oxbridge Re Holdings Limited | $10.34M | Micro cap | −40.38% |
| MEGL | Magic Empire Global Limited | $6.08M | Micro cap | −14.59% |
| WAI | Top KingWin Ltd | $6.04M | Micro cap | −26.84% |
| LMFA | LM Funding America Inc | $2.43M | Micro cap | +38.58% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.