Free tool

Stocks above their 200-day average

We cover 778 companies trading above their own 200-day average. The median market value in the group is $3.45B. Across the group, the median move over the past trading day is +0.24%. 100% of the 778 with a 200-day average trade above it. Price change over the past year runs from −13.2% to +133.5% across the middle 80 percent of the group, with a median of +26.3%. Across the group, 10 companies currently carry a tier A volume signal.

Other lists in this group

Table

778 of 10,768 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
ATG.AXArticore Group Limited$71.11MMicro cap+25.00%
EMAN.LEveryman Media Group plc$70.03MMicro cap+33.10%
INCRInterCure Ltd.$69.65MMicro cap+265.03%
CRPR.LJames Cropper PLC$68.81MMicro cap+118.71%
NSTSNSTS Bancorp, Inc.$68.80MMicro cap+17.56%
4512.TWakamoto Pharmaceutical Co.,Ltd.$67.87MMicro cap+2.30%
INMBINmune Bio Inc.$67.86MMicro cap+19.56%
3173.TCominix Co.,Ltd.$65.85MMicro cap+82.80%
SAGCV.HESaga Furs Oyj$65.71MMicro cap+126.33%
4644.TImagineer Co.,Ltd.$64.82MMicro cap+11.21%
BACTI-B.STBactiguard Holding AB (publ)$64.65MMicro cap−30.04%
SAR.LSareum Holdings plc$64.40MMicro cap+76.90%
TJGCTJGC Group Limited$63.53MMicro cap+33.55%
XPL.WAXplus S.A.$63.45MMicro cap0.00%
7218.TTanaka Seimitsu Kogyo Co., Ltd.$63.38MMicro cap+12.65%
9780.THarima B.Stem Corporation$63.30MMicro cap+33.98%
PCIP.LPCI-PAL PLC$63.03MMicro cap+31.03%
7879.TNoda Corporation$62.69MMicro cap−0.18%
BIF.COBrøndbyernes IF Fodbold A/S$62.20MMicro cap+3.86%
AON.AXApollo Minerals Limited$61.66MMicro cap+1033.33%
0IIM.LEsperion Therapeutics, Inc.$61.56MMicro cap+44.24%
AIEC11.SAAutonomy Edifícios Corporativos Fundo de Investimento Imobiliario$61.48MMicro cap+49.68%
DCI.LDCI Advisors Limited$60.23MMicro cap−2.00%
JNS.AXJANUS FPO [JNS]$60.04MMicro cap+244.44%
UBA.MIUbaldi Costruzioni S.p.A.$59.96MMicro cap+53.07%
LINV.LLendInvest plc$59.94MMicro cap−19.48%
7795.TKyoritsu Co.,Ltd.$59.56MMicro cap+16.82%
CAPNCayson Acquisition Corp$59.49MMicro cap+8.38%
4406.TNew Japan Chemical Co., Ltd.$59.12MMicro cap+12.01%
LM8.AXLunnon Metals Limited$58.92MMicro cap+33.33%
3538.TWILLPLUS Holdings Corporation$58.71MMicro cap+4.40%
KHG.HEKH Group Oyj$57.37MMicro cap+56.83%
RTR.AXRumble Resources Limited$57.30MMicro cap+81.25%
5527.TProperty Technologies Inc.$56.67MMicro cap+8.38%
CRCL.LCorcel Plc$56.29MMicro cap−2.33%
NTRBNutriband Inc.$54.70MMicro cap−29.80%
IBACIB Acquisition Corp.$54.54MMicro cap+3.23%
RIBBRibbon Acquisition Corp.$54.52MMicro cap+6.62%
OHGR.LOne Health Group Plc$53.82MMicro cap+17.03%
SWP.TOSwiss Water Decaffeinated Coffee Inc.$53.42MMicro cap+81.88%
VBX.AXVBXLIMITED FPO [VBX]$53.23MMicro cap+72.82%
3077.THoriifoodservice Co., Ltd.$52.81MMicro cap+183.45%
ANX.AXAnax Metals Limited$52.70MMicro cap+500.00%
3121.TMBK Co.,Ltd.$52.61MMicro cap−5.14%
ATIN.STAthanase Innovation AB$52.55MMicro cap+4.04%
7494.TKonaka Co.,Ltd.$52.37MMicro cap−3.05%
ANG.LAngling Direct PLC$51.91MMicro cap+15.32%
9218.TMental Health Technologies Co.,Ltd.$51.69MMicro cap−5.18%
2488.TJTP Co.,Ltd.$51.40MMicro cap+0.59%
4360.TMANAC Chemical Partners Co.,Ltd$51.18MMicro cap+74.53%
OPTER.STOpter AB (publ)$51.08MMicro cap−19.21%
EGT.LEuropean Green Transition plc$50.61MMicro cap+117.36%
VMC.AXVenus Metals Corporation Limited$50.47MMicro cap+223.81%
004770.KSSunny Electronics Corp.$50.34MMicro cap+23.35%
3623.TBilling System Corporation$49.90MMicro cap+8.61%
ZOOZZOOZ Strategy Ltd.$49.52MMicro cap+283.98%
LLM.AXLOYALMETAL FPO [LLM]$49.23MMicro cap+51.69%
4624.TIsamu Paint Co., Ltd.$49.02MMicro cap+18.39%
ENP.AXEntropy Neurodynamics Limited$48.20MMicro cap+10.81%
HOWLWerewolf Therapeutics, Inc.$48.05MMicro cap−25.65%
FFI.AXFFI Holdings Limited$47.91MMicro cap+16.70%
CYAN.LCyanConnode Holdings plc$47.83MMicro cap+36.28%
HBCR11.SAFundo De Investimento Imobiliario Hbc Renda Urbana$47.71MMicro cap+30.29%
9340.TASO International, Inc.$47.60MMicro cap+8.04%
YHNAYHN Acquisition I Limited$47.06MMicro cap+5.07%
4255.TTHECOO Inc.$47.03MMicro cap+193.70%
BMTO.LBraime Group PLC$45.98MMicro cap+15674.14%
4450.TPower Solutions, Ltd.$45.69MMicro cap+18.42%
3907.TSilicon Studio Corporation$45.33MMicro cap+164.15%
SHOE.LShoe Zone plc$45.18MMicro cap−4.32%
4060.Trakumo Inc.$45.01MMicro cap+3.60%
GAMEGameSquare Holdings, Inc.$44.51MMicro cap+333.63%
RDIReading International, Inc.$44.41MMicro cap+25.97%
IRI.AXIntegrated Research Limited$44.19MMicro cap−19.09%
4623.TAsahipen Corporation$43.62MMicro cap+12.39%
7695.TKoukandekirukun, Inc.$43.30MMicro cap+16.11%
9346.TCocorport, Inc.$42.87MMicro cap+13.28%
0K17.LMicroVision, Inc.$42.76MMicro cap+66.30%
CJCT11.SACidade Jardim Continental Tower Fundo De Investimento Imobiliario$42.73MMicro cap+18.29%
PSE.OLPetrolia SE$41.83MMicro cap+46.45%
2195.TAmita Holdings Co.,Ltd.$41.69MMicro cap+4.49%
6942.TSophia Holdings Co.,Ltd.$41.60MMicro cap+16.59%
9344.TAxis Consulting Corporation$41.16MMicro cap+58.46%
MRD.AXMount Ridley Mines Limited$41.11MMicro cap+1333.33%
7075.TQLS HOLDINGS CO LTD$40.92MMicro cap+6.13%
4840.TTriIs Incorporated$40.81MMicro cap+70.09%
CALI3.SAConstrutora Adolpho Lindenberg S.A.$40.71MMicro cap+36.25%
BALCO.STBalco Group AB$40.41MMicro cap−29.15%
ORP.AXOrpheus Uranium Limited$40.24MMicro cap+366.67%
3845.TI-Freek Mobile Inc.$39.59MMicro cap+25.66%
SNX.AXSierra Nevada Gold Inc.$38.97MMicro cap+259.38%
SOS.LSosandar Plc$38.97MMicro cap+143.18%
8617.TThe Kosei Securities Co., Ltd.$37.96MMicro cap+33.58%
5033.TNulab Inc.$37.96MMicro cap+11.20%
6138.TDijet Industrial Co., Ltd.$37.86MMicro cap+95.98%
4440.TWITZ Corporation$37.22MMicro cap+5.39%
3940.TNomura System Corporation Co, Ltd.$37.02MMicro cap−8.44%
LIB.AXLIBERTYMET FPO [LIB]$36.49MMicro cap+100.00%
CRDL.LCordel Group PLC$36.40MMicro cap+101.63%
ELON.STElon AB (publ)$36.03MMicro cap+23.20%
GVC.TOGlacier Media Inc.$35.90MMicro cap+111.11%
2654.TAsmo Corporation$35.87MMicro cap+8.15%
2788.TApple International Co., Ltd.$35.56MMicro cap+24.59%
MMP-UN.TOPrecious Metals and Mining Trust$35.42MMicro cap+85.26%
027740.KSManiker.Co.,Ltd$35.30MMicro cap−8.46%
UNI.TOUnisync Corp.$35.20MMicro cap+100.78%
HBIOHarvard Bioscience, Inc.$34.83MMicro cap+44.34%
ITX.LItaconix plc$34.82MMicro cap+48.68%
3195.TGeneration Pass Co.,Ltd.$34.64MMicro cap+40.61%
SIGHT.PAGenSight Biologics S.A.$34.09MMicro cap−21.96%
SF3.DESTS Group AG$33.81MMicro cap+2.53%
WSP.LWynnstay Properties Plc$33.53MMicro cap+18.08%
PMG.LThe Parkmead Group plc$33.41MMicro cap+36.36%
3965.TCapital Asset Planning, Inc.$33.16MMicro cap+4.73%
TR2.AXTALIRES FPO [TR2]$32.98MMicro cap−39.06%
4591.TRibomic Inc.$32.96MMicro cap−13.08%
4196.TNeo Marketing Inc.$32.95MMicro cap+44.17%
CONTX.OLContextVision AB (publ)$32.80MMicro cap−4.95%
WAG.AXThe Australian Wealth Advisors Group Limited$32.13MMicro cap+34.83%
HHSHarte Hanks, Inc.$31.76MMicro cap+18.01%
9127.TTamai Steamship Co., Ltd.$31.69MMicro cap+66.32%
ALVIR.PAVirtualware 2007 S.A.$31.01MMicro cap−18.95%
BTCTBTC Digital Ltd.$30.73MMicro cap−31.18%
CLIQ.DECliq Digital AG$30.36MMicro cap+42.67%
012280.KSYeong Hwa Metal Co., Ltd.$30.33MMicro cap+364.86%
2464.TAoba-BBT, Inc.$30.08MMicro cap+11.70%
3169.TMisawa & Co., Ltd.$29.86MMicro cap+4.57%
1443.TGiken Holdings Co., Ltd.$29.00MMicro cap+17.25%
3653.TMorpho, Inc.$28.70MMicro cap−31.77%
BANLCBL International Limited$28.50MMicro cap+2037.29%
IZS.WAIzostal S.A.$28.07MMicro cap+15.71%
ELSEElectro-Sensors Inc$27.34MMicro cap+61.93%
HOVE.COHove A/S$27.18MMicro cap+63.41%
VIM.MIVimi Fasteners S.p.A.$27.13MMicro cap+93.40%
9087.TTakase Corporation$25.77MMicro cap+69.69%
3177.TArigatou Services Company, Limited$25.57MMicro cap+34.08%
DIAL.LDiales Group Plc$25.30MMicro cap+92.02%
NXPLNextPlat Corp$25.26MMicro cap+19.36%
DOTZ3.SADotz S.A.$25.11MMicro cap+29.61%
7111.TINEST, Inc.$24.94MMicro cap−38.31%
GR8.AXGREAT DIRT FPO [GR8]$24.86MMicro cap+438.46%
WCM-A.TOWilmington Capital Management Inc.$24.76MMicro cap+10.00%
ZOO.LZOO Digital Group plc$24.73MMicro cap+37.07%
7957.TFujicopian Co., Ltd.$24.72MMicro cap+72.79%
RENX.LRenalytix Plc$24.64MMicro cap−27.35%
3987.TEcomott Inc.$24.51MMicro cap+44.19%
NTBR.LNorthern Bear PLC$24.31MMicro cap+45.52%
4394.TeXmotion Co., Ltd.$24.12MMicro cap+59.09%
MLBSP.PABlue Shark Power System$23.70MMicro cap+1.65%
RUA.LRUA Life Sciences plc$23.61MMicro cap+146.18%
9237.TEMIMEN CO LTD$23.61MMicro cap−33.81%
SWVLSwvl Holdings Corp.$23.02MMicro cap−34.56%
7919.TNozaki Insatsu Shigyo Co., Ltd.$22.99MMicro cap+17.75%
QFE.AXQuickFee Limited$22.97MMicro cap+336.84%
4884.TKringle Pharma, Inc.$22.94MMicro cap−7.36%
3054.THYPER Inc.$22.66MMicro cap+23.70%
PXEN.LProspex Energy Plc$22.40MMicro cap−24.00%
3674.TAucfan Co., Ltd.$22.36MMicro cap−10.08%
FCM.LFirst Class Metals PLC$22.19MMicro cap+98.46%
PWN.AXParkway Corporate Limited$21.98MMicro cap+14.29%
334A.TVISUAL PROCESSING JAPAN CO LTD$21.77MMicro cap+31.23%
CHL.AXCamplify Holdings Limited$21.30MMicro cap−32.26%
TLFTandy Leather Factory, Inc.$21.30MMicro cap+9.93%
6193.TVirtualex Holdings, Inc.$21.10MMicro cap+2.17%
CLIME-B.STClimeon AB (publ)$20.93MMicro cap−21.00%
LGPSLogProstyle Inc.$20.52MMicro cap−24.66%
CSR.WACaspar Asset Management S.A.$20.14MMicro cap+85.37%
PMIPicard Medical, Inc.$20.13MMicro cap+113.51%
5619.TMRSO INC$19.90MMicro cap−16.90%
6467.TNichidai Corporation$19.84MMicro cap−5.67%
PGV.WAPGF Polska Grupa Fotowoltaiczna SA$19.72MMicro cap+44.19%
7827.TOrvis Corporation$19.55MMicro cap+17.90%
EAH.WAESOTIQ & Henderson S.A.$19.55MMicro cap+4.70%
9376.TEurasia Travel Co., Ltd.$19.45MMicro cap+23.96%
DYM.AXDynamic Metals Limited$19.23MMicro cap+88.89%
7897.THokushin Co., Ltd.$19.19MMicro cap−18.33%
6898.TTomita Electric Co.,Ltd.$19.12MMicro cap+33.48%
VYNEVYNE Therapeutics Inc$19.07MMicro cap+8660.74%
7640.TTOP CULTURE Co.,Ltd.$18.98MMicro cap+19.75%
LEND.LSancus Lending Group Limited$18.97MMicro cap+188.89%
7813.TPlatz Co., Ltd.$18.61MMicro cap+14.19%
BLMO11.SABluemacaw Office Fund Ii - Fundo De Investimento Imobiliario$18.35MMicro cap+19.39%
EGDB11.SAFII EGDB CI$18.25MMicro cap+11.87%
LEXXLexaria Bioscience Corp.$18.24MMicro cap+1146.05%
RCMN.DERCM Beteiligungs AG$17.60MMicro cap−10.77%
SPC.DEStaige One AG$17.29MMicro cap+36.05%
4197.TAsmarq Co., Ltd.$17.27MMicro cap+0.30%
CPR.WACompremum S.A.$17.11MMicro cap+72.75%
6046.TLinkbal Inc.$17.08MMicro cap+25.93%
0QAU.LVerimatrix SA$17.01MMicro cap+77.00%
CMMBChemomab Therapeutics Ltd.$16.85MMicro cap−25.57%
SLAISOLAI Limited$16.69MMicro cap+30.07%
IMC.LIMC Exploration Group Public Limited Company$16.44MMicro cap+156.41%
MILA.LMila Resources Plc$16.19MMicro cap+87.88%
ESYS.Lessensys plc$15.95MMicro cap−17.44%
2997.TSTORAGE-OH Co.,Ltd.$15.70MMicro cap+36.35%
BTC.AXBTC Health Limited$15.67MMicro cap−6.15%
4124.TOsaka Yuka Industry Ltd.$15.59MMicro cap+22.33%
CPA.WACapital Partners SA$14.20MMicro cap+3038.89%
RBFY11.SARio Bravo For You Fundo De Investimento ImobiliaRio De Responsabilidade Limitada$14.13MMicro cap+5.24%
OMIP.LOne Media iP Group Plc$14.05MMicro cap+9.41%
LPE.AXLocality Planning Energy Holdings Limited$13.80MMicro cap−8.70%
CRECre8 Enterprise Limited$13.72MMicro cap−29.06%
TGH.AXTerragen Holdings Limited$13.63MMicro cap+35.29%
VEL.LVelocity Composites plc$13.56MMicro cap−15.12%
HSCSHeartSciences Inc.$13.47MMicro cap−11.54%
LRDI11.SAFII LEBLON CI$13.21MMicro cap+288.85%
ALTXC.PATXCOM Société Anonyme$13.01MMicro cap−0.54%
4707.TKITAC Corporation$12.81MMicro cap−1.26%
EFI.PAEurasia Fonciere Investissements Société Anonyme$12.67MMicro cap−16.15%
4016.TMIT Holdings Co., Ltd.$12.56MMicro cap+1.97%
MTEXMannatech, Incorporated$12.45MMicro cap−19.77%
9244.TDIGITALIFT Inc.$12.44MMicro cap+7.78%
4361.TKawaguchi Chemical Industry Co., Ltd$12.08MMicro cap+7.39%
7928.TAsahi Kagaku Kogyo Co.,Ltd.$12.08MMicro cap+9.70%
CRTX.LCRISM Therapeutics Corporation$11.84MMicro cap+9.52%
MLFXO.PAFinaxo Environnement Societe Anonyme$11.81MMicro cap+19.43%
SPGM11.SAFII SPGM CI$11.41MMicro cap−12562.69%
4020.TBetrend Corporation$11.38MMicro cap+31.30%
BOW.LBow Street Group plc$11.33MMicro cap−36.67%
X2M.AXX2M Connect Limited$11.19MMicro cap−35.71%
012170.KSAscendio Co., Ltd.$10.97MMicro cap+68.79%
AFL.AXAF Legal Group Limited$10.34MMicro cap+14.81%
DELT.LDeltic Energy PLC$10.12MMicro cap+11.89%
0NWK.LValerio Therapeutics Société anonyme$10.08MMicro cap+1158.06%
3416.TPIXTA Inc.$9.98MMicro cap−3.43%
BUC.LBuilt Cybernetics plc$9.93MMicro cap−13.33%
THRU.LThruvision Group plc$9.75MMicro cap−6.06%
7090.TLigua Inc.$9.43MMicro cap−13.45%
BEM.LBeowulf Mining plc$9.23MMicro cap0.00%
IGN.AXIgnite Limited$9.15MMicro cap−49.30%
XBIOXenetic Biosciences, Inc.$9.04MMicro cap+35.92%
ERG.WAERG Spólka Akcyjna$8.97MMicro cap−2.13%
SKYESkye Bioscience, Inc.$8.92MMicro cap−41.62%
ALFLO.PASAS Florentaise$8.65MMicro cap+57.14%
CPO.AXCulpeo Minerals Limited$8.57MMicro cap+50.00%
SEEN.LSEEEN plc$8.27MMicro cap+12042.86%
SUH.LSutton Harbour Group plc$8.25MMicro cap−29.17%
AEO.LAeorema Communications plc$8.25MMicro cap+18.40%
5GG.AXPentanet Limited$8.11MMicro cap−10.34%
SHOW3.SAT4F Entretenimento S.A.$8.09MMicro cap+4.57%
7093.Tadish Co., Ltd.$8.08MMicro cap0.00%
STG.LStrip Tinning Holdings plc$8.05MMicro cap+41.30%
MWET4.SAWetzel S.A.$7.99MMicro cap+90.29%
CPM.AXCooper Metals Limited$7.86MMicro cap+63.79%
MLSTR.PAStreit Mecanique SA$7.53MMicro cap+14.61%
MLFTI.PAFrance Tourisme Immobilier SA$7.22MMicro cap+505.71%
CURXCuranex Pharmaceuticals Inc$7.21MMicro cap−1.29%
IXC.AXInvex Therapeutics Ltd$7.03MMicro cap+30.00%
IRON.LIronveld Plc$6.97MMicro cap−44.44%
GTC.LGetech Group plc$6.85MMicro cap+83.33%
SCP.AXScalare Partners Holdings Limited$6.32MMicro cap+3242.86%
GCDL11.SAFII GCDL CI$6.28MMicro cap+11.75%
WAITop KingWin Ltd$6.04MMicro cap−26.84%
GFDL11.SAFII GFDL CI$5.91MMicro cap+12.73%
FLUI.STFluicell AB (publ)$5.70MMicro cap+287.00%
WNX.LWellnex Life Limited$5.46MMicro cap−60.71%
GJAJ.PAGroupe JAJ$5.35MMicro cap+10.26%
QIIWI.STQiiwi Games AB (publ)$5.31MMicro cap+100.00%
IGE.LImage Scan Holdings Plc$5.02MMicro cap+92.86%
8IH.AX8I Holdings Limited$4.89MMicro cap+72.73%
GLMDGalmed Pharmaceuticals Ltd.$4.48MMicro cap+211.51%
HAGA4.SAHAGA S/A Indústria e Comércio$4.30MMicro cap+55.00%
CHSR.PALa Chausseria S.A.$3.92MMicro cap0.00%
DAF.AXDiscovery Alaska Limited$3.53MMicro cap+46.15%
BIAFbioAffinity Technologies, Inc.$3.02MMicro cap−31.59%
0RIM.LGenSight Biologics S.A.$2.74MMicro cap−24.54%
SYN.LSynergia Energy Ltd$2.43MMicro cap−42.86%
C100.STC100 AB (publ)$2.41MMicro cap+5914.49%
MLIML.PAImAlliance SA$1.98MMicro cap+38.69%
SCNIScinai Immunotherapeutics Ltd.$1.48MMicro cap+93.92%
OT1.LOxford Technology VCT Ord$1.44MMicro cap+13348.28%
TXRX4.SATêxtil Renauxview S.A.$1.36MMicro cap+5.10%
COR.LCorpus Resources Plc$1.08MMicro cap−18.75%
LEBL.PAFoncière 7 investissement Société Anonyme$745.49KMicro cap+33.33%
MII.LMilton Capital Plc$654.64KMicro cap+5997.56%
APMAptorum Group Ltd$570.06KMicro cap+273.78%
ARA.LAura Renewable Acquisitions plc$499.33KMicro cap−12.50%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse