Free tool

Stocks above their 200-day average

We cover 5,779 companies trading above their own 200-day average. The median market value in the group is $63.66B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.14%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −7.7% to +95.1% across the middle 80 percent of the group, with a median of +30.3%. Among those 1,000, 3 companies currently carry a tier A volume signal.

Other lists in this group

Table

5,779 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
BCE-PM.TOBCE Inc.$63.65BLarge cap+20.46%
IMO.TOImperial Oil Limited$63.52BLarge cap+49.67%
M1RN34.SAModerna, Inc.$63.51BLarge cap+462.13%
1ZB.DEBloom Energy Corporation$63.39BLarge cap+47.01%
A1RG34.SAargenx SE$63.16BLarge cap+36.97%
TRGPTarga Resources Corp.$63.05BLarge cap+81.00%
GWWW.W. Grainger, Inc.$63.05BLarge cap+32.13%
0K9L.LNucor Corporation$63.02BLarge cap+72.21%
6752.TPanasonic Holdings Corporation$62.97BLarge cap+192.27%
BCE-PG.TOBCE Inc.$62.93BLarge cap+21.60%
0IFX.LElectronic Arts Inc.$62.67BLarge cap+23.96%
CORCencora, Inc.$62.55BLarge cap+13.45%
NGL0.DEAnglo American plc$62.24BLarge cap+86.58%
B1KR34.SABaker Hughes Company$62.10BLarge cap+40.33%
0RR8.LBaker Hughes Company$62.01BLarge cap+37.70%
BCE-PL.TOBCE Inc.$61.98BLarge cap+25.01%
TFCTruist Financial Corporation$61.90BLarge cap+11.85%
BCE-PF.TOBCE Inc.$61.87BLarge cap+14.70%
G1WW34.SAW.W. Grainger, Inc.$61.61BLarge cap+23.35%
RDEB.DERELX PLC$61.61BLarge cap−22.82%
BKRBaker Hughes Company$61.55BLarge cap+40.10%
AAL.LAnglo American plc$61.45BLarge cap+85.57%
MWZ.DEMetLife, Inc.$61.35BLarge cap+41.08%
METMetLife, Inc.$61.34BLarge cap+20.82%
CCZComcast Holdings Corp.$61.13BLarge cap+11.64%
0HTG.LCardinal Health, Inc.$61.09BLarge cap+59.22%
ONK.DEONEOK Inc$60.66BLarge cap+34.29%
0HF6.LAmeriprise Financial, Inc.$60.58BLarge cap+9.37%
CSF.DEThales S.A.$60.38BLarge cap+16.78%
0R9U.LPayPal Holdings, Inc.$60.35BLarge cap−10.47%
DB1.DEDeutsche Börse AG$60.31BLarge cap+15.30%
MPLXMPLX LP$60.19BLarge cap+25.86%
METB34.SAMetLife, Inc.$59.98BLarge cap+15.10%
BCE-PT.TOBCE Inc.$59.92BLarge cap+20.87%
HO.PAThales S.A.$59.84BLarge cap+12.61%
OKEONEOK, Inc.$59.79BLarge cap+31.69%
MRNAModerna, Inc.$59.75BLarge cap+496.25%
AUAngloGold Ashanti plc$59.74BLarge cap+119.22%
CSL.AXCSL Limited$59.72BLarge cap−16.37%
ORealty Income Corporation$59.45BLarge cap+10.72%
PSAPublic Storage$59.27BLarge cap+12.47%
NA.TONational Bank of Canada$59.16BLarge cap+50.58%
FASL34.SAFastenal Company$59.11BLarge cap−1.09%
0QF.DEModerna, Inc.$59.07BLarge cap+550.51%
AFLAflac Incorporated$58.88BLarge cap+11.07%
DDominion Energy, Inc.$58.85BLarge cap+14.64%
FASTFastenal Company$58.69BLarge cap+3.54%
LNGCheniere Energy, Inc.$58.67BLarge cap+18.48%
OXYP34.SAOccidental Petroleum Corporation$58.64BLarge cap+20.16%
OPC.DEOccidental Petroleum Corporation$58.62BLarge cap+28.31%
TAKTakeda Pharmaceutical Company Limited$58.60BLarge cap+22.68%
OXYOccidental Petroleum Corporation$58.60BLarge cap+27.07%
BCE-PH.TOBCE Inc.$58.59BLarge cap+16.58%
NOKNokia Oyj$58.28BLarge cap+140.97%
GWO.TOGreat-West Lifeco Inc.$58.21BLarge cap+69.54%
O1KE34.SAONEOK, Inc.$58.11BLarge cap+19.52%
4502.TTakeda Pharmaceutical Company Limited$58.08BLarge cap+36.03%
BCE-PZ.TOBCE Inc.$57.91BLarge cap+14.45%
NOKI34.SANokia Oyj$57.74BLarge cap+130.32%
COHRCoherent Corp.$57.65BLarge cap+224.52%
NOKIA-SEK.STNokia Oyj$57.63BLarge cap+142.83%
NOKIA.HENokia Oyj$57.59BLarge cap+146.62%
NOA3.DENokia Oyj$57.56BLarge cap+146.26%
LS4C.DELondon Stock Exchange Group plc$57.36BLarge cap+5.14%
NUENucor Corporation$57.35BLarge cap+70.00%
TAKP34.SATakeda Pharmaceutical Company Limited$57.22BLarge cap+18.03%
LSEG.LLondon Stock Exchange Group plc$57.17BLarge cap−4.73%
CVE.TOCenovus Energy Inc.$57.06BLarge cap+91.11%
TEY.DETeradyne, Inc.$56.96BLarge cap+273.97%
BCE-PA.TOBCE Inc.$56.90BLarge cap+14.59%
FIXComfort Systems USA, Inc.$56.86BLarge cap+127.96%
EBO.DEErste Group Bank AG$56.84BLarge cap+51.68%
5803.TFujikura Ltd.$56.81BLarge cap+170.46%
TERTeradyne, Inc.$56.77BLarge cap+211.16%
CVECenovus Energy Inc.$56.73BLarge cap+87.11%
0K8D.LNokia Oyj$56.72BLarge cap+143.06%
ARRD.DEArcelorMittal S.A.$56.70BLarge cap+122.55%
7DB.DEDiamondback Energy, Inc.$56.54BLarge cap+25.97%
A1ME34.SAAMETEK, Inc.$56.51BLarge cap+31.45%
BAYN.DEBayer Aktiengesellschaft$56.25BLarge cap+76.91%
FANGDiamondback Energy, Inc.$56.22BLarge cap+38.40%
AMEAMETEK, Inc.$56.20BLarge cap+32.07%
MTArcelorMittal S.A.$56.20BLarge cap+129.37%
ARMT34.SAArcelorMittal S.A.$56.15BLarge cap+117.95%
FDMO34.SAFord Motor Company$56.12BLarge cap+13.47%
N1UE34.SANucor Corporation$56.03BLarge cap+57.85%
BCE-PY.TOBCE Inc.$55.95BLarge cap+14.59%
CIE1.DECiena Corporation$55.91BLarge cap+736.13%
BCE-PD.TOBCE Inc.$55.90BLarge cap+15.44%
BAY.WABayer Aktiengesellschaft$55.90BLarge cap+76.59%
BCE-PB.TOBCE Inc.$55.81BLarge cap+14.95%
BCE-PJ.TOBCE Inc$55.80BLarge cap+19.98%
C1AH34.SACardinal Health, Inc.$55.77BLarge cap+52.41%
GRMNGarmin Ltd.$55.74BLarge cap+24.17%
ATD.TOAlimentation Couche-Tard Inc.$55.74BLarge cap+21.73%
0I1W.LRoyal Caribbean Cruises Ltd.$55.73BLarge cap−18.45%
NDAQNasdaq, Inc.$55.60BLarge cap+5.83%
0P4F.LFord Motor Company$55.59BLarge cap+24.09%
N1DA34.SANasdaq, Inc.$55.53BLarge cap+0.21%
CAHCardinal Health, Inc.$55.45BLarge cap+61.05%
FFord Motor Company$55.43BLarge cap+20.84%
CTVACorteva, Inc.$55.41BLarge cap+11.28%
NAQ.DENasdaq, Inc.$55.33BLarge cap+5.55%
BCE-PE.TOBCE Inc.$55.15BLarge cap+14.50%
FMC1.DEFord Motor Company$55.14BLarge cap+24.29%
OYC.DEDelta Air Lines, Inc.$55.08BLarge cap+138.85%
BCE-PS.TOBCE Inc.$55.06BLarge cap+20.07%
CIENCiena Corporation$54.87BLarge cap+335.66%
K1SG34.SAKeysight Technologies, Inc.$54.83BLarge cap+86.96%
KEYSKeysight Technologies, Inc.$54.81BLarge cap+95.05%
DALDelta Air Lines, Inc.$54.64BLarge cap+36.76%
C1TV34.SACorteva, Inc.$54.35BLarge cap+8.82%
NBISNebius Group N.V.$54.32BLarge cap+205.18%
2X0.DECorteva, Inc.$54.23BLarge cap+31.81%
MFC-PF.TOManulife Financial Corporation$54.15BLarge cap+23.95%
0LC3.LSynchrony Financial$54.11BLarge cap+6.23%
0KS3.LPublic Storage$53.95BLarge cap+12.76%
ANTO.LAntofagasta plc$53.91BLarge cap+85.80%
ADSKAutodesk, Inc.$53.79BLarge cap−10.90%
BCE-PR.TOBCE Inc.$53.55BLarge cap+12.17%
MFC-PL.TOManulife Financial Corporation$53.48BLarge cap+10.68%
BAS.DEBASF SE$53.39BLarge cap+17.44%
2PP.DEPayPal Holdings, Inc.$53.37BLarge cap−10.72%
PYPLPayPal Holdings, Inc.$53.28BLarge cap−10.78%
AUD.DEAutodesk, Inc.$53.12BLarge cap+4.57%
DEOP34.SADiageo plc$53.02BLarge cap−16.04%
PYPL34.SAPayPal Holdings, Inc.$52.97BLarge cap−13.47%
EAElectronic Arts Inc$52.93BLarge cap+21.84%
0LD9.LTarga Resources Corp.$52.89BLarge cap+79.69%
D1VN34.SADevon Energy Corporation$52.88BLarge cap+31.54%
BCE-PC.TOBCE Inc.$52.84BLarge cap+14.22%
0HF7.LAMETEK, Inc.$52.53BLarge cap+31.68%
DGE.LDiageo plc$52.47BLarge cap−15.84%
F2NV34.SAFranco-Nevada Corporation$52.46BLarge cap+39.00%
GUI.DEDiageo plc$52.45BLarge cap−12.56%
DGED.LDiageo plc$52.39BLarge cap−12.29%
EWL.DEEdwards Lifesciences Corporation$52.39BLarge cap+11.65%
FNV.TOFranco-Nevada Corporation$52.32BLarge cap+45.52%
EWEdwards Lifesciences Corporation$52.32BLarge cap+12.21%
RWE.DERWE Aktiengesellschaft$52.29BLarge cap+71.55%
BCE-PQ.TOBCE Inc.$52.20BLarge cap+7.51%
DEODiageo plc$52.07BLarge cap−13.33%
SAND.STSandvik AB (publ)$51.95BLarge cap+66.14%
DY6.DEDevon Energy Corporation$51.86BLarge cap+36.15%
BOX.DEBecton, Dickinson and Company$51.84BLarge cap+1.73%
BDXBecton, Dickinson and Company$51.81BLarge cap+25.97%
B1DX34.SABecton, Dickinson and Company$51.78BLarge cap−113.87%
MFC-PN.TOManulife Financial Corporation$51.63BLarge cap+9.09%
CBK.DECommerzbank AG$51.58BLarge cap+26.82%
FNVFranco-Nevada Corporation$51.56BLarge cap+44.15%
DVNDevon Energy Corporation$51.51BLarge cap+34.16%
SHL.DESiemens Healthineers AG$51.23BLarge cap−14.18%
CPG.LCompass Group PLC$51.15BLarge cap+23.14%
RWE.WARWE Aktiengesellschaft$51.04BLarge cap+60.37%
WABWestinghouse Air Brake Technologies Corporation$50.76BLarge cap+54.43%
ALABAstera Labs, Inc.$50.36BLarge cap+62.00%
DSN.DEDanske Bank A/S$50.08BLarge cap+59.82%
0HQP.LCBRE Group, Inc.$50.05BLarge cap−7.31%
FITBFifth Third Bancorp$49.95BLarge cap+24.30%
XYZBlock, Inc.$49.93BLarge cap+4.67%
0IC9.LDominion Energy, Inc.$49.86BLarge cap+16.58%
8015.TToyota Tsusho Corporation$49.86BLarge cap+95.27%
SQ3.DEBlock, Inc.$49.70BLarge cap+2.44%
XYZ.AXBlock, Inc.$49.69BLarge cap−5.76%
ETREntergy Corporation$49.57BLarge cap+22.00%
AMPAmeriprise Financial, Inc.$49.53BLarge cap+9.20%
AXONAxon Enterprise, Inc.$49.35BLarge cap−21.07%
X1YZ34.SABlock, Inc.$49.30BLarge cap−1.74%
ENA.DEEndesa, S.A.$49.20BLarge cap+58.02%
DP4B.DEA.P. Møller - Mærsk A/S$49.20BLarge cap+110.45%
MFC-PK.TOManulife Financial Corporation$48.95BLarge cap+9.11%
MAERSK-B.COA.P. Møller - Mærsk A/S$48.78BLarge cap+70.47%
0QYD.LYum! Brands, Inc.$48.77BLarge cap+8.64%
0R2J.LAgnico Eagle Mines Limited$48.74BLarge cap+51.74%
H1EI34.SAHEICO Corporation$48.65BLarge cap+0.74%
0KXA.LRockwell Automation, Inc.$48.63BLarge cap+24.71%
0QNO.LLonza Group AG$48.62BLarge cap+4.25%
0UNI.LCanadian Imperial Bank of Commerce$48.62BLarge cap+58.12%
NTRANatera, Inc.$48.53BLarge cap+107.59%
CCEP.LCoca-Cola Europacific Partners PLC$48.49BLarge cap+23.43%
IBKR34.SAIB GROUP DRN$48.49BLarge cap+36.70%
HEIHEICO Corporation$48.37BLarge cap+9.39%
CCEPCoca-Cola Europacific Partners PLC$48.11BLarge cap+26.40%
SHB-B.STSvenska Handelsbanken AB (publ)$48.10BLarge cap+23.52%
0AH3.LGreat-West Lifeco Inc.$48.05BLarge cap+62.85%
V1TA34.SAVentas, Inc.$48.01BLarge cap+31.57%
C2CA34.SACoca-Cola FEMSA, S.A.B. de C.V.$47.99BLarge cap+24.82%
VTRVentas, Inc.$47.96BLarge cap+40.47%
ROKRockwell Automation, Inc.$47.95BLarge cap+24.91%
DNB.OLDNB Bank ASA$47.91BLarge cap+25.68%
NRN.DEXcel Energy Inc.$47.70BLarge cap+11.44%
C1MG34.SAChipotle Mexican Grill, Inc.$47.68BLarge cap−16.38%
CMGChipotle Mexican Grill, Inc.$47.36BLarge cap−12.45%
C9F.DEChipotle Mexican Grill, Inc.$47.29BLarge cap+16.96%
DP4A.DEA.P. Møller - Mærsk A/S$47.19BLarge cap+109.32%
CSU.TOConstellation Software Inc.$47.16BLarge cap−30.12%
WDAYWorkday, Inc.$47.11BLarge cap−16.96%
GOB.DECompagnie de Saint-Gobain S.A.$47.08BLarge cap−13.63%
0NHS.LNutrien Ltd.$47.07BLarge cap+29.83%
EBAY34.SAeBay Inc.$47.00BLarge cap+6.90%
SGO.PACompagnie de Saint-Gobain S.A.$46.98BLarge cap−13.18%
HUMHumana Inc.$46.96BLarge cap+33.14%
AVS.DEASM International NV$46.95BLarge cap+100.00%
HNK1.DEHeineken N.V.$46.94BLarge cap−26.03%
0R35.LCameco Corporation$46.91BLarge cap+39.19%
W1DA34.SAWorkday, Inc.$46.91BLarge cap−20.93%
ARESAres Management Corporation$46.83BLarge cap−18.80%
MAERSK-A.COA.P. Møller - Mærsk A/S$46.83BLarge cap+64.85%
CCO.TOCameco Corporation$46.78BLarge cap+43.88%
CCJCameco Corporation$46.76BLarge cap+42.89%
PKN.WAOrlen S.A.$46.76BLarge cap+95.09%
H1UM34.SAHumana Inc.$46.72BLarge cap+24.36%
DANSKE.CODanske Bank A/S$46.72BLarge cap+55.15%
EBA.DEeBay Inc.$46.63BLarge cap+16.63%
0QYZ.LFranco-Nevada Corporation$46.46BLarge cap+45.40%
EBAYeBay Inc.$46.37BLarge cap+12.36%
RVMDRevolution Medicines, Inc.$46.18BLarge cap+466.35%
0R7S.LSvenska Handelsbanken AB (publ)$46.17BLarge cap+14.43%
SEB-C.STSkandinaviska Enskilda Banken AB (publ)$45.97BLarge cap+35.70%
P911.DEDr. Ing. h.c. F. Porsche AG$45.94BLarge cap−4.84%
0GUX.LSkandinaviska Enskilda Banken AB (publ)$45.84BLarge cap+27.28%
0QZ4.LDelta Air Lines, Inc.$45.84BLarge cap+35.81%
ABEV3.SAAmbev S.A.$45.64BLarge cap+31.20%
O1DF34.SAOld Dominion Freight Line, Inc.$45.57BLarge cap+33.32%
3LN.DELive Nation Entertainment, Inc.$45.49BLarge cap+90.70%
A440.FAena S.M.E., S.A.$45.47BLarge cap+23.70%
0HFB.LAmphenol Corporation$45.42BLarge cap+44.99%
SEB-A.STSkandinaviska Enskilda Banken AB (publ)$45.40BLarge cap+33.93%
8725.TMS&AD Insurance Group Holdings, Inc.$45.39BLarge cap+49.68%
H6D0.DEHaleon plc$44.85BLarge cap+5.39%
0JOQ.LJD.com, Inc.$44.78BLarge cap−0.15%
HLNHaleon plc$44.72BLarge cap+6.13%
HLN.LHaleon plc$44.62BLarge cap+2.68%
SLF.TOSun Life Financial Inc.$44.51BLarge cap+41.85%
T1TW34.SATake-Two Interactive Software, Inc.$44.49BLarge cap−2.14%
028260.KSSamsung C&T Corporation$44.45BLarge cap+125.27%
PAYXPaychex, Inc.$44.42BLarge cap−6.93%
STMN34.SASTMicroelectronics N.V.$44.39BLarge cap+73.80%
PCX.DEPaychex, Inc.$44.37BLarge cap−0.44%
0KET.LPACCAR Inc$44.34BLarge cap+31.08%
STMSTMicroelectronics N.V.$44.32BLarge cap+84.57%
T1EV34.SATeva Pharmaceutical Industries Limited$44.24BLarge cap+94.70%
TEVATeva Pharmaceutical Industries Limited$44.19BLarge cap+110.08%
SWED-A.STSwedbank AB (publ)$44.13BLarge cap+52.36%
P1AY34.SAPaychex, Inc.$44.13BLarge cap−12.30%
STMMI.MISTMicroelectronics N.V.$44.06BLarge cap+81.10%
SGM.DESTMicroelectronics N.V.$44.05BLarge cap+81.17%
0I9F.LDigital Realty Trust, Inc.$44.04BLarge cap+16.94%
STMPA.PASTMicroelectronics N.V.$44.03BLarge cap+80.93%
SLFSun Life Financial Inc.$44.01BLarge cap+39.55%
KDPKeurig Dr Pepper Inc.$43.83BLarge cap+11.22%
AAgilent Technologies, Inc.$43.80BLarge cap+31.46%
C1BR34.SACBRE Group, Inc.$43.79BLarge cap−12.28%
WDS.AXWoodside Energy Group Ltd$43.71BLarge cap+25.77%
GFIGold Fields Limited$43.71BLarge cap+49.86%
L1YV34.SALive Nation Entertainment, Inc.$43.67BLarge cap+7.24%
TTWOTake-Two Interactive Software, Inc.$43.65BLarge cap+0.61%
TKE.DETake-Two Interactive Software, Inc.$43.64BLarge cap+41.65%
CBRECBRE Group, Inc.$43.54BLarge cap−7.78%
WDSWoodside Energy Group Ltd$43.54BLarge cap+33.80%
8591.TORIX Corporation$43.52BLarge cap+71.87%
LYVLive Nation Entertainment, Inc.$43.51BLarge cap+10.31%
TTWO.WATake-Two Interactive Software, Inc.$43.46BLarge cap+2.27%
IXORIX Corporation$43.39BLarge cap+54.11%
IQVIQVIA Holdings Inc.$43.04BLarge cap+38.51%
QTS.DEIQVIA Holdings Inc.$43.01BLarge cap−4.04%
G1FI34.SAGold Fields Limited$42.87BLarge cap+43.53%
105560.KSKB Financial Group Inc.$42.80BLarge cap+57.88%
T1AM34.SAAtlassian Corporation$42.77BLarge cap−6.29%
ADM.DEArcher-Daniels-Midland Co$42.71BLarge cap+46.35%
6178.TJapan Post Holdings Co., Ltd.$42.67BLarge cap+63.34%
TEAMAtlassian Corporation$42.65BLarge cap−1.98%
ONCBeOne Medicines AG$42.58BLarge cap+25.21%
CRDOCredo Technology Group Holding Ltd$42.57BLarge cap+84.54%
0R19.LBecton, Dickinson and Company$42.56BLarge cap+30.07%
KBKB Financial Group Inc.$42.40BLarge cap+54.57%
6301.TKomatsu Ltd.$42.25BLarge cap+54.77%
WCNWaste Connections, Inc.$42.05BLarge cap−8.38%
PST.MIPoste Italiane S.p.A.$41.99BLarge cap+39.25%
EXGR34.SAExpedia Group, Inc.$41.96BLarge cap+65.24%
FMXFomento Económico Mexicano, S.A.B. de C.V.$41.87BLarge cap+43.52%
WCN.TOWaste Connections, Inc.$41.83BLarge cap−7.55%
P1DT34.SAPrudential Financial, Inc.$41.78BLarge cap+7.55%
DTG.DEDaimler Truck Holding AG$41.73BLarge cap+20.98%
BPAC5.SABanco BTG Pactual S.A.$41.64BLarge cap+81.75%
K1BF34.SAKB Financial Group Inc.$41.61BLarge cap+45.74%
POW.TOPower Corporation of Canada$41.59BLarge cap+64.05%
I1XC34.SAORIX Corporation$41.52BLarge cap+44.70%
PRUPrudential Financial, Inc.$41.48BLarge cap+14.34%
PRY.MIPrysmian S.p.A.$41.45BLarge cap+59.39%
ODFLOld Dominion Freight Line, Inc.$41.35BLarge cap+30.33%
0L9Y.LSTMicroelectronics N.V.$41.31BLarge cap+81.33%
FLEXFlex Ltd.$41.31BLarge cap+108.11%
8750.TDaiichi Life Group, Inc.$41.30BLarge cap+51.65%
EQT.STEQT AB (publ)$41.28BLarge cap−0.55%
HMCHonda Motor Co., Ltd.$41.26BLarge cap−7.29%
0R1T.LExpedia Group, Inc.$41.25BLarge cap+59.21%
0LQQ.LVodafone Group Public Limited Company$41.21BLarge cap+36.98%
WEGE3.SAWEG S.A.$41.09BLarge cap+39.13%
HOND34.SAHonda Motor Co., Ltd.$41.01BLarge cap−7.50%
V2EE34.SAVeeva Systems Inc.$41.01BLarge cap−18.65%
0KAK.LOccidental Petroleum Corporation$40.92BLarge cap+25.63%
0ITL.LArthur J. Gallagher & Co.$40.92BLarge cap−10.04%
R1OP34.SARoper Technologies, Inc.$40.90BLarge cap−35.78%
ROPRoper Technologies, Inc.$40.87BLarge cap−21.33%
6702.TFujitsu Limited$40.74BLarge cap+9.53%
WATWaters Corporation$40.67BLarge cap+40.57%
EXPEExpedia Group, Inc.$40.56BLarge cap+58.36%
7267.THonda Motor Co., Ltd.$40.46BLarge cap+4.59%
PCGPG&E Corporation$40.44BLarge cap+21.75%
VIKViking Holdings Ltd$40.43BLarge cap+43.82%
4578.TOtsuka Holdings Co., Ltd.$40.39BLarge cap+57.62%
E3X1.DEExpedia Group, Inc.$40.38BLarge cap+121.09%
VEE.DEVeeva Systems Inc.$40.02BLarge cap+13.43%
EDConsolidated Edison, Inc.$39.96BLarge cap+10.65%
SYYSysco Corporation$39.89BLarge cap+5.94%
POW-PE.TOPower Corporation of Canada$39.80BLarge cap+72.25%
VEEVVeeva Systems Inc.$39.78BLarge cap−16.58%
KGCKinross Gold Corporation$39.72BLarge cap+60.34%
TCO0.DETesco PLC$39.45BLarge cap+11.37%
1N8.DEAdyen N.V.$39.39BLarge cap−25.39%
6701.TNEC Corporation$39.37BLarge cap+6.82%
032830.KSSamsung Life Insurance Co., Ltd.$39.27BLarge cap+118.79%
0JT5.LLam Research Corporation$39.16BLarge cap+204.04%
PKO.WAPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna$39.12BLarge cap+55.08%
TSCO.LTesco PLC$38.97BLarge cap+10.02%
SCT.DESSE plc$38.96BLarge cap+31.21%
6723.TRenesas Electronics Corporation$38.84BLarge cap+93.22%
0JQQ.LArcher-Daniels-Midland Company$38.80BLarge cap+28.97%
0KRX.LPrudential Financial, Inc.$38.75BLarge cap+13.88%
0Y4Q.LWillis Towers Watson Public Limited Company$38.66BLarge cap+6.09%
0LC6.LSysco Corporation$38.64BLarge cap+7.45%
III.L3i Group Ord$38.60BLarge cap−28.09%
ADMArcher-Daniels-Midland Company$38.60BLarge cap+30.62%
8630.TSompo Holdings, Inc.$38.52BLarge cap+45.12%
0HAV.LAgilent Technologies, Inc.$38.48BLarge cap+24.61%
KIN2.DEKinross Gold Corporation$38.46BLarge cap+64.56%
K.TOKinross Gold Corporation$38.32BLarge cap+61.49%
ELCI34.SAThe Estée Lauder Companies Inc.$38.22BLarge cap+9.51%
0J51.LHewlett Packard Enterprise Company$38.16BLarge cap+139.70%
ELThe Estée Lauder Companies Inc.$38.01BLarge cap+14.66%
NTAPNetApp, Inc.$37.98BLarge cap+75.37%
NTA.DENetApp, Inc.$37.69BLarge cap+135.38%
FMNB.DELeonardo S.p.a.$37.51BLarge cap+14.72%
0K91.LNorthern Trust Corporation$37.49BLarge cap+44.53%
QSRRestaurant Brands International Inc.$37.36BLarge cap+30.05%
TLX.DETalanx AG$37.33BLarge cap+7.32%
0IM1.LFifth Third Bancorp$37.33BLarge cap+24.22%
HOT.DEHOCHTIEF Aktiengesellschaft$37.25BLarge cap+100.36%
0KXM.LRoper Technologies, Inc.$37.20BLarge cap−20.77%
VOD.LVodafone Group Public Limited Company$37.03BLarge cap+34.07%
VODI.DEVodafone Group Public Limited Company$37.01BLarge cap+38.03%
KVUEKenvue Inc.$36.92BLarge cap−3.99%
KMBB34.SAKimberly-Clark Corporation$36.90BLarge cap−17.00%
VODVodafone Group Public Limited Company$36.84BLarge cap+35.04%
V1OD34.SAVodafone Group Public Limited Company$36.81BLarge cap+28.22%
KMY.DEKimberly-Clark Corporation$36.79BLarge cap−10.67%
6762.TTDK Corporation$36.64BLarge cap+60.89%
KMBKimberly-Clark Corporation$36.63BLarge cap−12.32%
H1BA34.SAHuntington Bancshares Incorporated$36.53BLarge cap+6.30%
0I35.LConsolidated Edison, Inc.$36.41BLarge cap+12.97%
QSR.TORestaurant Brands International Inc.$36.35BLarge cap+31.03%
WATC34.SAWaters Corporation$36.35BLarge cap+24.76%
0VFA.LRestaurant Brands International Inc.$36.27BLarge cap+33.79%
SAAB-B.STSaab AB (publ)$36.25BLarge cap+18.81%
PEverpure, Inc.$36.20BLarge cap+78.94%
4062.TIbiden Co.,Ltd.$36.18BLarge cap+450.06%
HEN3.DEHenkel AG & Co. KGaA$36.04BLarge cap+8.38%
IRMIron Mountain Incorporated$35.99BLarge cap+35.75%
SLF-PH.TOSun Life Financial Inc.$35.94BLarge cap+17.16%
HNR1.DEHannover Rück SE$35.91BLarge cap+6.64%
VGVenture Global, Inc.$35.75BLarge cap+10.59%
HEI-AHEICO Corporation$35.75BLarge cap+3.07%
RPRXRoyalty Pharma plc$35.71BLarge cap+74.00%
CEZ.WACEZ, a. s.$35.69BLarge cap+6.72%
EXPN.LExperian plc$35.64BLarge cap−20.85%
0JDM.LIQVIA Holdings Inc.$35.35BLarge cap+39.70%
0KCI.LONEOK, Inc.$35.32BLarge cap+29.88%
0KS6.LPulteGroup, Inc.$35.28BLarge cap+0.83%
SLF-PG.TOSun Life Financial Inc.$35.26BLarge cap+18.87%
T1WL34.SATwilio Inc.$35.15BLarge cap+109.14%
NTR.TONutrien Ltd.$35.13BLarge cap+30.60%
SLF-PK.TOSun Life Financial Inc.$35.10BLarge cap+17.84%
TWLOTwilio Inc.$35.09BLarge cap+121.48%
0HRJ.LCSX Corporation$35.02BLarge cap+60.26%
MTBM&T Bank Corporation$35.01BLarge cap+22.26%
TECK-A.TOTeck Resources Limited$35.00BLarge cap+115.75%
0KC4.LON Semiconductor Corporation$34.97BLarge cap+44.18%
TECK-B.TOTeck Resources Limited$34.91BLarge cap+118.90%
TECKTeck Resources Limited$34.89BLarge cap+116.82%
NTRNutrien Ltd.$34.76BLarge cap+27.46%
EPI-A.STEpiroc AB (publ)$34.65BLarge cap+36.75%
DSY.PADassault Systèmes SE$34.53BLarge cap−14.95%
WOW.AXWoolworths Group Limited$34.36BLarge cap+42.07%
ACGLArch Capital Group Ltd.$34.35BLarge cap+9.82%
NTRSNorthern Trust Corporation$34.33BLarge cap+45.19%
HBANHuntington Bancshares Incorporated$34.25BLarge cap−1.57%
HU3.DEHuntington Bancshares Incorporated$34.18BLarge cap+39.89%
8308.TResona Holdings, Inc.$34.13BLarge cap+65.32%
RMDResMed Inc.$34.13BLarge cap−15.77%
0JVI.LLoews Corporation$34.12BLarge cap+15.95%
I1LM34.SAIllumina, Inc.$34.10BLarge cap+113.13%
REP.DERepsol, S.A.$34.09BLarge cap+99.78%
ILU.DEIllumina, Inc.$34.08BLarge cap+129.80%
E1CO34.SAEcopetrol S.A.$34.05BLarge cap+80.91%
RJFRaymond James Financial, Inc.$33.99BLarge cap+6.26%
ECEcopetrol S.A.$33.96BLarge cap+87.87%
ILMNIllumina, Inc.$33.95BLarge cap+125.88%
0KGE.LPaychex, Inc.$33.83BLarge cap−6.84%
STLDSteel Dynamics, Inc.$33.81BLarge cap+79.49%
D1EX34.SADexCom, Inc.$33.75BLarge cap+9.64%
0JDP.LIron Mountain Incorporated$33.74BLarge cap+36.25%
EMEEMCOR Group, Inc.$33.68BLarge cap+22.55%
0J46.LHEICO Corporation$33.66BLarge cap+9.10%
DXCMDexCom, Inc.$33.65BLarge cap+16.47%
HEN.DEHenkel AG & Co. KGaA$33.47BLarge cap+10.15%
0HQN.LCboe Global Markets, Inc.$33.44BLarge cap+33.05%
DC4.DEDexCom, Inc.$33.35BLarge cap+21.06%
GEHCGE HealthCare Technologies Inc.$33.35BLarge cap−1.15%
CHTChunghwa Telecom Co., Ltd.$33.29BLarge cap−2.43%
0JQZ.LKimberly-Clark Corporation$33.25BLarge cap−10.91%
CQPCheniere Energy Partners, L.P.$33.18BLarge cap+31.49%
0K10.LMettler-Toledo International Inc.$33.09BLarge cap+9.26%
0R23.LHalliburton Company$33.02BLarge cap+53.94%
NSIS-B.CONovozymes A/S$32.90BLarge cap+8.82%
NZM2.DENovozymes A/S$32.89BLarge cap+10.66%
M1DB34.SAMongoDB, Inc.$32.70BLarge cap+32.03%
BIIBBiogen Inc.$32.66BLarge cap+62.12%
C1NC34.SACentene Corporation$32.65BLarge cap+116.61%
0A2U.LRyanair Holdings plc$32.59BLarge cap+7.79%
JBLJabil Inc.$32.58BLarge cap+49.69%
MDBMongoDB, Inc.$32.57BLarge cap+37.34%
BIIB34.SABiogen Inc.$32.56BLarge cap+47.86%
2802.TAjinomoto Co., Inc.$32.55BLarge cap+35.67%
IDP.DEBiogen Inc.$32.39BLarge cap+65.32%
0JVD.LLive Nation Entertainment, Inc.$32.38BLarge cap+10.44%
CNCCentene Corporation$32.34BLarge cap+127.01%
0IC7.LDollar General Corporation$32.33BLarge cap+11.39%
006400.KSSamsung SDI Co., Ltd.$32.26BLarge cap+161.57%
C1BO34.SACboe Global Markets, Inc.$32.26BLarge cap+17.56%
5108.TBridgestone Corporation$32.21BLarge cap+25.64%
EXRExtra Space Storage Inc.$31.97BLarge cap+5.38%
WTWWillis Towers Watson Public Limited Company$31.87BLarge cap+4.87%
VEST.WAVestas Wind Systems A/S$31.83BLarge cap+30.79%
ADS.WAadidas AG$31.80BLarge cap−7.33%
VWS.COVestas Wind Systems A/S$31.77BLarge cap+61.85%
VWSB.DEVestas Wind Systems A/S$31.75BLarge cap+64.13%
0J2E.LHP Inc.$31.73BLarge cap+10.40%
0KW4.LResMed Inc.$31.34BLarge cap−13.50%
HMSB.DEH & M Hennes & Mauritz AB (publ)$31.09BLarge cap+116.44%
4661.TOriental Land Co., Ltd.$30.91BLarge cap−15.41%
0J6Z.LHumana Inc.$30.83BLarge cap+32.37%
SHB-A.STSvenska Handelsbanken AB (publ)$30.82BLarge cap+35.86%
0LO4.LVentas, Inc.$30.65BLarge cap+41.51%
BIPBrookfield Infrastructure Partners L.P.$30.64BLarge cap+26.78%
BIP-UN.TOBrookfield Infrastructure Partners L.P.$30.62BLarge cap+27.84%
AEU.DEPrysmian S.p.A.$30.50BLarge cap+68.52%
FRE.DEFresenius SE & Co. KGaA$30.43BLarge cap+1.64%
0K6F.LNetApp, Inc.$30.42BLarge cap+69.19%
0L5V.LThe Sherwin-Williams Company$30.41BLarge cap−4.04%
BAPCredicorp Ltd.$30.38BLarge cap+52.31%
0KTS.LRalph Lauren Corporation$30.29BLarge cap+21.91%
SAMPO.HESampo Oyj$30.26BLarge cap+4.06%
AIS.FAdvanced Info Service Public Company Limited$30.17BLarge cap+70.53%
GU81.DEAviva plc$30.06BLarge cap+78.20%
HM-B.STH & M Hennes & Mauritz AB (publ)$30.00BLarge cap+36.12%
C1FG34.SACitizens Financial Group, Inc.$30.00BLarge cap+31.77%
0JW2.LM&T Bank Corporation$30.00BLarge cap+22.23%
0HYP.LCitizens Financial Group, Inc.$29.94BLarge cap+39.13%
PUB.PAPublicis Groupe S.A.$29.90BLarge cap+30.53%
CASYCasey's General Stores, Inc.$29.87BLarge cap+62.42%
T1EC34.SATechnipFMC plc$29.71BLarge cap+104.98%
AV.LAviva plc$29.64BLarge cap+11.35%
8604.TNomura Holdings, Inc.$29.63BLarge cap+57.85%
FOXAFox Corporation$29.57BLarge cap+18.05%
PPL-PO.TOPembina Pipeline Corporation$29.56BLarge cap+9.65%
PPL-PG.TOPembina Pipeline Corporation$29.51BLarge cap+11.45%
FTITechnipFMC plc$29.49BLarge cap+107.60%
6971.TKyocera Corporation$29.47BLarge cap+89.08%
CFGCitizens Financial Group, Inc.$29.41BLarge cap+39.00%
KHCThe Kraft Heinz Company$29.40BLarge cap−6.84%
EPI-B.STEpiroc AB (publ)$29.39BLarge cap+30.33%
NMRNomura Holdings, Inc.$29.37BLarge cap+39.20%
FM.TOFirst Quantum Minerals Ltd.$29.36BLarge cap+105.53%
TDYTeledyne Technologies Incorporated$29.35BLarge cap+17.05%
KHCB34.SAThe Kraft Heinz Company$29.16BLarge cap−13.53%
PPL-PC.TOPembina Pipeline Corporation$29.15BLarge cap+8.44%
KHNZ.DEThe Kraft Heinz Company$29.04BLarge cap−3.50%
ATIATI Inc.$28.99BLarge cap+177.31%
0M18.LWorkday, Inc.$28.96BLarge cap−16.73%
GWO-PN.TOGreat-West Lifeco Inc.$28.96BLarge cap+18.13%
VIE.PAVeolia Environnement SA$28.95BLarge cap+25.58%
VVD.DEVeolia Environnement SA$28.95BLarge cap+25.38%
02826K.KSSamsung C&T Corporation$28.92BLarge cap+108.84%
PPL-PA.TOPembina Pipeline Corporation$28.90BLarge cap+8.84%
ITSA3.SAItaúsa S.A.$28.88BLarge cap+31.99%
0KV3.LRegions Financial Corporation$28.84BLarge cap+15.46%
OWLBlue Owl Capital Inc.$28.80BLarge cap−32.76%
EIXEdison International$28.78BLarge cap+40.29%
0A2L.LInternational Consolidated Airlines Group S.A.$28.52BLarge cap+17.00%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse