Free tool
Stocks above their 200-day average
We cover 722 companies trading above their own 200-day average. The median market value in the group is $2.17B. Across the group, the median move over the past trading day is +0.38%. 100% of the 722 with a 200-day average trade above it. Price change over the past year runs from −21.7% to +158.4% across the middle 80 percent of the group, with a median of +18.4%. Across the group, 8 companies currently carry a tier A volume signal.
Other lists in this group
Table
722 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 173A.T | HAMMOCK INC | $41.01M | Micro cap | +4.80% |
| JG | Aurora Mobile Limited | $40.53M | Micro cap | −36.09% |
| 6513.T | Origin Company, Limited | $40.48M | Micro cap | +20.28% |
| IOV.AX | Ion Video Ltd | $39.85M | Micro cap | +315.00% |
| YAAS | Youxin Technology Ltd | $39.60M | Micro cap | −90.40% |
| PEB.L | Pebble Beach Systems Group plc | $39.53M | Micro cap | +33.33% |
| 5575.T | Globee Inc. | $39.41M | Micro cap | +41.44% |
| 6964.T | Sanko Co., Ltd. | $39.20M | Micro cap | +27.64% |
| ALPRG.PA | Prologue S.A. | $39.16M | Micro cap | +38.68% |
| LSI.WA | LSI Software S.A. | $38.17M | Micro cap | +74.03% |
| 7060.T | geechs inc. | $38.06M | Micro cap | −11.92% |
| BEEM | Beam Global | $37.96M | Micro cap | −38.93% |
| 3988.T | SYS Holdings Co., Ltd. | $36.99M | Micro cap | −5.59% |
| 3940.T | Nomura System Corporation Co, Ltd. | $36.55M | Micro cap | −8.59% |
| CRDL.L | Cordel Group PLC | $36.41M | Micro cap | +85.71% |
| 5031.T | Moi Corporation | $36.40M | Micro cap | +23.33% |
| VMX.PA | Verimatrix SA | $36.32M | Micro cap | +82.67% |
| 4076.T | CNS Co.,Ltd | $36.29M | Micro cap | +37.35% |
| 5033.T | Nulab Inc. | $36.13M | Micro cap | +6.97% |
| 6778.T | Artiza Networks, Inc. | $35.32M | Micro cap | +2.67% |
| ISHA.DE | INTERSHOP Communications Aktiengesellschaft | $35.03M | Micro cap | +9.57% |
| 3936.T | Globalway, Inc. | $34.87M | Micro cap | −17.39% |
| 4287.T | Just Planning Inc. | $34.83M | Micro cap | +5.30% |
| 5133.T | Terilogy Holdings Corporation | $34.57M | Micro cap | −5.79% |
| DWF.HE | Digital Workforce Services Oyj | $34.36M | Micro cap | −26.98% |
| 3920.T | Internetworking and Broadband Consulting Co.,Ltd. | $34.28M | Micro cap | −1.09% |
| ALBPK.PA | Broadpeak Société anonyme | $34.22M | Micro cap | +14.71% |
| 3826.T | System Integrator Corp. | $33.78M | Micro cap | +17.07% |
| 4496.T | Commerce One Holdings Inc. | $33.77M | Micro cap | −7.06% |
| SIAV.MI | Siav S.p.A. | $33.57M | Micro cap | +48.72% |
| SYS.L | SysGroup plc | $33.56M | Micro cap | +76.12% |
| 6182.T | MetaReal Corporation | $33.25M | Micro cap | −18.60% |
| CCG.AX | Comms Group Limited | $33.16M | Micro cap | +48.15% |
| 3839.T | ODK Solutions Company, Ltd. | $32.90M | Micro cap | +2.56% |
| SMOL.ST | Smoltek Nanotech Holding AB | $32.89M | Micro cap | +179.41% |
| IMPERO.CO | Impero A/S | $32.79M | Micro cap | −7.98% |
| 6599.T | Ebrains, Inc. | $32.19M | Micro cap | +53.83% |
| ALNTG.PA | Netgem SA | $32.15M | Micro cap | −12.26% |
| 4386.T | SIG Group Co., Ltd. | $32.09M | Micro cap | +17.23% |
| 3965.T | Capital Asset Planning, Inc. | $32.08M | Micro cap | +5.30% |
| 014910.KS | Sungmoon Electronics Co., Ltd. | $32.06M | Micro cap | +74.49% |
| CLPS | CLPS Incorporation | $31.93M | Micro cap | +2.88% |
| 4372.T | YMIRLINK,Inc. | $31.71M | Micro cap | −3.48% |
| 3841.T | Jedat Inc. | $30.87M | Micro cap | −8.00% |
| BTCT | BTC Digital Ltd. | $30.73M | Micro cap | −31.18% |
| 3766.T | Systems Design Co., Ltd. | $30.35M | Micro cap | +11.15% |
| 7859.T | Almedio Inc. | $30.30M | Micro cap | +8.62% |
| EVTV | Azio AI Inc | $29.86M | Micro cap | −24.48% |
| 7120.T | SHINKO Inc. | $29.70M | Micro cap | +33.65% |
| 3625.T | Techfirm Holdings Inc. | $29.61M | Micro cap | −7.92% |
| SOLT.ST | SolTech Energy Sweden AB (publ) | $29.30M | Micro cap | −84.65% |
| 145A.T | L IS B CORP | $29.14M | Micro cap | −35.34% |
| MEAB-B.ST | Malmbergs Elektriska AB (publ) | $28.89M | Micro cap | −4.69% |
| ALHIT.PA | HITECHPROS Société anonyme | $28.86M | Micro cap | −5.13% |
| R1B.DE | Rubean AG | $27.99M | Micro cap | −24.65% |
| 3816.T | Daiwa Computer Co., Ltd. | $27.72M | Micro cap | −6.94% |
| WITTED.HE | Witted Megacorp Oyj | $27.63M | Micro cap | +1.29% |
| ELSE | Electro-Sensors Inc | $27.34M | Micro cap | +61.93% |
| PDTC3.SA | Padtec Holding S.A. | $27.01M | Micro cap | +65.09% |
| 3796.T | e-Seikatsu Co.,Ltd. | $26.94M | Micro cap | +19.79% |
| 6635.T | Di-Nikko Engineering Co., Ltd. | $26.88M | Micro cap | +24.88% |
| AVX | Avax One Technology Ltd. | $26.19M | Micro cap | +44.49% |
| 269A.T | SAPEET INC | $26.14M | Micro cap | −7.13% |
| 7902.T | Sonocom Co.,Ltd. | $25.80M | Micro cap | +25.75% |
| ALPCOT-B.ST | Alpcot Holding AB (publ) | $25.58M | Micro cap | +12.16% |
| ALLOG.PA | Logic Instrument S.A. | $25.53M | Micro cap | −4.14% |
| ASV.AX | Asset Vision Co Limited | $25.30M | Micro cap | 0.00% |
| 3653.T | Morpho, Inc. | $25.27M | Micro cap | −38.42% |
| NXPL | NextPlat Corp | $25.26M | Micro cap | +19.36% |
| RETI.MI | Reti S.p.A. | $24.25M | Micro cap | +10.47% |
| 3976.T | SHANON Inc. | $24.24M | Micro cap | +53.06% |
| 6659.T | Media Links Co.,Ltd. | $24.22M | Micro cap | −27.54% |
| 5257.T | Nova System Co.,Ltd. | $24.16M | Micro cap | +15.10% |
| ZOO.L | ZOO Digital Group plc | $24.06M | Micro cap | +29.63% |
| 3967.T | Eltes Co.,Ltd. | $23.94M | Micro cap | −9.81% |
| PSQH | PSQ Holdings, Inc. | $23.63M | Micro cap | +281.93% |
| 6614.T | Shikino High-Tech CO.,LTD. | $23.36M | Micro cap | +6.39% |
| WETO | Wetour Robotics Limited | $23.24M | Micro cap | +696.31% |
| 4391.T | Logizard Co., Ltd. | $23.01M | Micro cap | −7.65% |
| QFE.AX | QuickFee Limited | $22.97M | Micro cap | +371.59% |
| ALT.L | Altitude Group plc | $22.86M | Micro cap | +17.95% |
| 7072.T | Intimate Merger, Inc. | $22.82M | Micro cap | −12.39% |
| 3054.T | HYPER Inc. | $22.14M | Micro cap | +20.00% |
| 3753.T | FLIGHT SOLUTIONS Inc. | $22.11M | Micro cap | +7.21% |
| 334A.T | VISUAL PROCESSING JAPAN CO LTD | $21.93M | Micro cap | +27.84% |
| 5029.T | circlace Inc | $21.79M | Micro cap | −16.17% |
| 4174.T | Appirits Inc. | $21.76M | Micro cap | +14.04% |
| 3987.T | Ecomott Inc. | $21.46M | Micro cap | +22.63% |
| 4014.T | Karadanote, Inc. | $21.40M | Micro cap | +4.51% |
| ALROC.PA | RocTool S.A. | $21.31M | Micro cap | +459.70% |
| 4394.T | eXmotion Co., Ltd. | $21.21M | Micro cap | +39.83% |
| 6656.T | inspec Inc. | $21.18M | Micro cap | +18.17% |
| AMX.AX | Aerometrex Limited | $21.16M | Micro cap | +58.97% |
| SNX.WA | Sunex S.A. | $20.97M | Micro cap | −45.19% |
| BUSER.ST | Bambuser AB (publ) | $20.96M | Micro cap | +11.11% |
| 4052.T | Ficha Inc. | $20.81M | Micro cap | +62.82% |
| 6193.T | Virtualex Holdings, Inc. | $20.77M | Micro cap | +1.31% |
| 3710.T | Jorudan Co.,Ltd. | $20.74M | Micro cap | +9.84% |
| 5256.T | Fusic Co., Ltd. | $20.62M | Micro cap | +18.80% |
| KONSOL.CO | Konsolidator A/S | $20.59M | Micro cap | +63.33% |
| TGHL | The Growhub Limited | $20.29M | Micro cap | −75.94% |
| GGRP | The Glimpse Group, Inc. | $20.20M | Micro cap | −31.94% |
| 1724.T | Synclayer Inc. | $20.18M | Micro cap | +12.81% |
| 5252.T | Nihon Knowledge Co,Ltd. | $19.93M | Micro cap | +79.23% |
| YXT | YXT.COM Group Holding Limited | $19.50M | Micro cap | +243.02% |
| 6694.T | Zoom Corporation | $19.33M | Micro cap | +17.60% |
| 7035.T | and factory,inc. | $19.32M | Micro cap | +1.88% |
| 6898.T | Tomita Electric Co.,Ltd. | $19.12M | Micro cap | +27.83% |
| PEN.L | Pennant International Group plc | $19.09M | Micro cap | +27.66% |
| SWG.L | Shearwater Group plc | $18.94M | Micro cap | −1.68% |
| AMOD | Alpha Modus Holdings, Inc. | $18.92M | Micro cap | +249.54% |
| ALTRA.PA | Tractial S.A. | $18.56M | Micro cap | +43.46% |
| ALJXR.PA | Archos S.A. | $18.55M | Micro cap | +18.18% |
| 4447.T | PBsystems,Inc. | $18.49M | Micro cap | −16.23% |
| 5580.T | Prodelight Co.,Ltd. | $18.48M | Micro cap | +2.04% |
| MODEL.ST | Modelon AB (publ) | $18.18M | Micro cap | −29.63% |
| AIFA | All In FutureTech Alliance Inc. | $18.04M | Micro cap | +144.35% |
| 5240.T | monoAI technology Co.,Ltd. | $17.78M | Micro cap | −17.50% |
| C2AC34.SA | CACI International Inc | $17.77M | Micro cap | +19.71% |
| IDAI | T Stamp Inc. | $17.43M | Micro cap | +6.55% |
| ANOT.ST | Anoto Group AB (publ) | $17.34M | Micro cap | +124.24% |
| 4421.T | D. I. System Co., Ltd. | $17.29M | Micro cap | −3.92% |
| STH.AX | STEPCHANGE FPO [STH] | $17.13M | Micro cap | −4.92% |
| SFTR.ST | Safeture AB (publ) | $16.83M | Micro cap | −14.64% |
| CLRO | ClearOne, Inc. | $16.72M | Micro cap | +58.23% |
| 5242.T | EYEZ,INC. | $16.72M | Micro cap | +64.08% |
| 9563.T | Atlas Technologies Corporation | $16.69M | Micro cap | +9.29% |
| SLAI | SOLAI Limited | $16.69M | Micro cap | +30.07% |
| SMSI | Smith Micro Software, Inc. | $16.60M | Micro cap | +306.85% |
| LEDS | SemiLEDs Corporation | $16.55M | Micro cap | +2.04% |
| IPM | Intelligent Protection Management Corp. | $16.35M | Micro cap | −8.12% |
| 4DS.AX | 4DS Memory Limited | $16.29M | Micro cap | −60.71% |
| 4167.T | Kokopelli Inc. | $15.86M | Micro cap | −10.87% |
| 304A.T | FORCIA INC | $15.23M | Micro cap | −12.58% |
| DANT.CO | Dantax A/S | $14.92M | Micro cap | −12.58% |
| 3913.T | GreenBee, Inc. | $14.78M | Micro cap | +15.00% |
| SMXT | SolarMax Technology, Inc. | $14.75M | Micro cap | +146.83% |
| ASTC | Astrotech Corporation | $14.61M | Micro cap | +33.78% |
| AIXIA-B.ST | Aixia Group AB (publ) | $14.56M | Micro cap | −44.35% |
| KLIMAT.ST | Klimator AB (publ) | $14.36M | Micro cap | +31.16% |
| MYSE | Myseum.AI, Inc. | $14.03M | Micro cap | +33.00% |
| 4424.T | Amazia,inc. | $13.91M | Micro cap | +12.67% |
| OPSYH.ST | Opsy Holding AB (publ) | $13.86M | Micro cap | +50.38% |
| QNT.WA | Quantum software S.A. | $13.72M | Micro cap | +37.31% |
| UPLD | Upland Software, Inc. | $13.31M | Micro cap | +60.14% |
| ALTXC.PA | TXCOM Société Anonyme | $13.19M | Micro cap | −1.60% |
| 3974.T | SCAT Inc. | $13.11M | Micro cap | +22.28% |
| 4016.T | MIT Holdings Co., Ltd. | $12.56M | Micro cap | −2.33% |
| 6775.T | TB Group Inc. | $12.47M | Micro cap | −0.73% |
| 4179.T | G-NEXT Inc. | $12.40M | Micro cap | +9.25% |
| 2479.T | JTEC Corporation | $12.24M | Micro cap | +5.76% |
| 6555.T | MS&Consulting Co., Ltd. | $12.11M | Micro cap | +5.93% |
| CRM.WA | PZ Cormay S.A. | $12.02M | Micro cap | +3.16% |
| 6663.T | Taiyo Technolex Co.,Ltd. | $11.99M | Micro cap | +12.37% |
| 4444.T | infoNet inc. | $11.95M | Micro cap | −14.68% |
| 3803.T | Image Information Inc. | $11.92M | Micro cap | −32.91% |
| 6977.T | Japan Resistor Mfg. Co., Ltd. | $11.66M | Micro cap | +75.02% |
| PROAC.PA | Proactis SA | $11.61M | Micro cap | −19.33% |
| GMM | Global Mofy AI Limited | $11.58M | Micro cap | +17.65% |
| OPM.WA | OPTeam Spólka Akcyjna | $11.49M | Micro cap | +48.15% |
| 9215.T | CaSy Co., Ltd. | $11.42M | Micro cap | −0.21% |
| NVQ.AX | NoviqTech Limited | $11.36M | Micro cap | +14.71% |
| 4020.T | Betrend Corporation | $11.26M | Micro cap | +29.94% |
| QINTER.CO | Q-Interline A/S | $11.25M | Micro cap | −36.44% |
| X2M.AX | X2M Connect Limited | $11.19M | Micro cap | −42.86% |
| FCT.AX | FirstWave Cloud Technology Limited | $10.70M | Micro cap | −58.82% |
| ALNN6.PA | ENENSYS Technologies SA | $10.47M | Micro cap | +11.11% |
| 3908.T | Collabos Corporation | $10.25M | Micro cap | −16.31% |
| NXTT | Next Technology Holding Inc. | $10.00M | Micro cap | −94.35% |
| CHARGE.ST | ChargePanel AB (publ) | $9.90M | Micro cap | −12.95% |
| MSN | Emerson Radio Corp. | $9.78M | Micro cap | +9.78% |
| 4378.T | CINC Corp. | $9.65M | Micro cap | −12.31% |
| UNIBAP.ST | Unibap Space Solutions AB (publ) | $9.58M | Micro cap | +49.86% |
| SUNE | SUNation Energy Inc. | $9.28M | Micro cap | +50.00% |
| TST.L | Touchstar plc | $9.24M | Micro cap | −2.28% |
| GLE | Global Engine Group Holding Limited | $9.21M | Micro cap | −26.31% |
| CXAI | CXApp Inc. | $9.09M | Micro cap | +403.85% |
| INW.DE | GBS Software AG | $9.08M | Micro cap | +38.07% |
| ALKLK.PA | Kerlink SA | $8.93M | Micro cap | −0.48% |
| RKT.MI | Rocket Sharing Company S.p.A. | $8.75M | Micro cap | +51.15% |
| ENERG.OL | Energeia AS | $7.96M | Micro cap | −36.39% |
| VS | Versus Systems Inc. | $7.89M | Micro cap | −31.77% |
| AVT.PA | Avenir Telecom S.A. | $7.86M | Micro cap | +158.43% |
| TIDE.L | Crimson Tide plc | $7.82M | Micro cap | +40.00% |
| 7093.T | adish Co., Ltd. | $7.75M | Micro cap | −2.71% |
| QBNK.ST | QBNK Holding AB (publ) | $7.52M | Micro cap | −11.45% |
| LOYAL.ST | Loyal Solutions A/S | $7.46M | Micro cap | +164.38% |
| FASTPC.CO | FastPassCorp A/S | $7.03M | Micro cap | +59.20% |
| FCUV | Focus Universal Inc. | $6.83M | Micro cap | −47.17% |
| FLOWS.ST | Flowscape Technology AB (publ) | $6.75M | Micro cap | +11.04% |
| RLG.AX | RooLife Group Ltd | $6.65M | Micro cap | −33.33% |
| MA10.DE | Binect AG | $6.56M | Micro cap | −3.85% |
| ORKT | Orangekloud Technology Inc. | $6.48M | Micro cap | −63.03% |
| RCGH.L | RC365 Holding plc | $6.25M | Micro cap | +136.36% |
| DSG.L | Dillistone Group Plc | $5.78M | Micro cap | +33.33% |
| BCM.WA | Betacom S.A. | $5.72M | Micro cap | −1.73% |
| 8CO.AX | 8common Limited | $5.64M | Micro cap | +34.62% |
| AIQ.L | AIQ Limited | $5.28M | Micro cap | +50.00% |
| TOUCH.ST | Touchtech AB | $5.24M | Micro cap | +6.37% |
| LIGR.ST | Lightning Group AB | $5.02M | Micro cap | +14.88% |
| OURLIV.ST | OurLiving AB | $4.97M | Micro cap | +142.71% |
| COMPDM.ST | Compodium International AB (publ) | $4.79M | Micro cap | −12.61% |
| CETX | Cemtrex, Inc. | $4.60M | Micro cap | −85.00% |
| ZAPLOX.ST | Zaplox AB (publ) | $4.52M | Micro cap | +48.81% |
| ALARF.PA | Adeunis Société anonyme | $4.47M | Micro cap | +51.35% |
| CSAI | Cloudastructure Inc. | $4.31M | Micro cap | +210.62% |
| MXC.WA | Maxcom S.A. | $4.19M | Micro cap | −6.00% |
| JZ | Jianzhi Education Technology Group Company Limited | $4.14M | Micro cap | +6.83% |
| BOXL | Boxlight Corporation | $4.04M | Micro cap | −45.50% |
| KNO.AX | Knosys Limited | $3.88M | Micro cap | −19.35% |
| TRAC.L | t42 IoT Tracking Solutions PLC | $3.68M | Micro cap | +42.31% |
| XMR.ST | XMReality AB (publ) | $3.43M | Micro cap | +96.97% |
| AMOI.L | Anemoi International Limited | $3.41M | Micro cap | +60.43% |
| CT1.AX | Constellation Technologies Limited | $3.21M | Micro cap | +50.00% |
| NTCL | NetClass Technology Inc | $3.20M | Micro cap | +34.63% |
| L64.F | RanLOS AB (publ) | $2.81M | Micro cap | −42.53% |
| BGE.AX | Bridge SaaS Limited | $2.73M | Micro cap | −5.00% |
| C100.ST | C100 AB (publ) | $2.40M | Micro cap | +5928.78% |
| ID8.AX | Identitii Limited | $2.32M | Micro cap | +8135.29% |
| SMTK | SmartKem, Inc. | $2.09M | Micro cap | +550.23% |
| APL.WA | LC Spólka Akcyjna | $1.01M | Micro cap | +15.15% |
| MODE.L | R8 Capital Investments plc | $510.88K | Micro cap | +2313.79% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.