Free tool

Stocks above their 200-day average

We cover 252 companies trading above their own 200-day average. The median market value in the group is $2.10B. Across the group, the median move over the past trading day is 0.00%. 100% of the 252 with a 200-day average trade above it. Price change over the past year runs from −7.0% to +40.4% across the middle 80 percent of the group, with a median of +14.7%. Across the group, 1 company currently carries a tier A volume signal.

Other lists in this group

Table

252 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
WELLWelltower Inc.$174.06BLarge cap+45.57%
PLDPrologis, Inc.$138.61BLarge cap+29.70%
P1LD34.SAPrologis, Inc.$135.68BLarge cap+22.44%
EQIX34.SAEquinix, Inc.$106.55BLarge cap+31.18%
EQIXEquinix, Inc.$106.53BLarge cap+38.82%
SPGSimon Property Group, Inc.$82.42BLarge cap+26.27%
DLRDigital Realty Trust, Inc.$73.05BLarge cap+16.48%
ORealty Income Corporation$59.45BLarge cap+10.72%
PSAPublic Storage$59.27BLarge cap+12.47%
V1TA34.SAVentas, Inc.$48.01BLarge cap+31.57%
VTRVentas, Inc.$47.96BLarge cap+40.47%
C1BR34.SACBRE Group, Inc.$43.79BLarge cap−12.28%
CBRECBRE Group, Inc.$43.54BLarge cap−7.78%
IRMIron Mountain Incorporated$35.99BLarge cap+35.75%
EXRExtra Space Storage Inc.$31.97BLarge cap+5.38%
EQREquity Residential$24.61BLarge cap+1.09%
ESSEssex Property Trust, Inc.$20.13BLarge cap+10.99%
BEKEKE Holdings Inc.$19.72BLarge cap+2.31%
E1SS34.SAEssex Property Trust, Inc.$18.74BLarge cap+5.58%
INVHInvitation Homes Inc.$17.95BLarge cap−0.75%
SGRO.LSEGRO Plc$17.85BLarge cap+52.63%
W1YC34.SAWeyerhaeuser Company$17.83BLarge cap−9.09%
JLLJones Lang LaSalle Incorporated$17.76BLarge cap+26.23%
NLYAnnaly Capital Management, Inc.$17.23BLarge cap+20.28%
URW.PAUnibail-Rodamco-Westfield SE$17.22BLarge cap+22.11%
1BR1.DEUnibail-Rodamco-Westfield SE$17.18BLarge cap+21.53%
WPCW. P. Carey Inc.$16.21BLarge cap+10.95%
KIMKimco Realty Corporation$16.12BLarge cap+11.20%
HSTHost Hotels & Resorts, Inc.$15.98BLarge cap+34.60%
H1ST34.SAHost Hotels & Resorts, Inc.$15.80BLarge cap+39.52%
P1EA34.SAHealthpeak Properties, Inc.$15.46BLarge cap+28.66%
LAMRLamar Advertising Company$15.43BLarge cap+23.85%
DOCHealthpeak Properties, Inc.$15.30BLarge cap+27.04%
OHIOmega Healthcare Investors, Inc.$14.81BLarge cap+15.29%
REGRegency Centers Corporation$14.28BLarge cap+8.69%
UDRUDR, Inc.$14.05BLarge cap+0.89%
AMHAmerican Homes 4 Rent$14.00BLarge cap−0.97%
U1DR34.SAUDR, Inc.$13.99BLarge cap−9.73%
ELSEquity LifeStyle Properties, Inc.$12.95BLarge cap+10.55%
LI.PAKlépierre SA$12.90BLarge cap+21.18%
AGNCAGNC Investment Corp.$12.82BLarge cap+22.30%
BXPBXP, Inc.$12.72BLarge cap+2.27%
C2PT34.SACamden Property Trust$12.52BLarge cap−4.62%
AHRAmerican Healthcare REIT, Inc.$12.46BLarge cap+36.01%
BOXP34.SABXP, Inc.$11.32BLarge cap−2.50%
EGPEastGroup Properties, Inc.$10.90BLarge cap+22.13%
CPTCamden Property Trust$10.82BLarge cap+0.38%
BPYPPBrookfield Property Partners L.P.$10.82BLarge cap+14.84%
LINELineage, Inc.$10.09BLarge cap+1.62%
CTRECareTrust REIT, Inc.$9.43BMid cap+18.90%
A1RE34.SAAlexandria Real Estate Equities, Inc.$9.36BMid cap−35.97%
CUBECubeSmart$9.17BMid cap+3.67%
AREAlexandria Real Estate Equities, Inc.$9.12BMid cap−32.12%
BRXBrixmor Property Group Inc.$9.02BMid cap+8.28%
RHPRyman Hospitality Properties, Inc.$8.99BMid cap+36.42%
AGNCNAGNC Investment Corp.$8.79BMid cap+7.40%
AGNCMAGNC Investment Corp.$8.78BMid cap+7.05%
NNNNNN REIT, Inc.$8.76BMid cap+12.46%
COMPCompass, Inc.$8.74BMid cap+22.63%
3003.THulic Co., Ltd.$8.62BMid cap+14.52%
FRFirst Industrial Realty Trust, Inc.$8.61BMid cap+22.92%
REXRRexford Industrial Realty, Inc.$8.52BMid cap−7.64%
VNOVornado Realty Trust$7.98BMid cap+5.77%
V1NO34.SAVornado Realty Trust$7.88BMid cap−2.24%
BPO-PA.TOBrookfield Office Properties Inc.$7.53BMid cap+33.56%
TRNOTerreno Realty Corporation$7.45BMid cap+19.94%
BPO-PN.TOBrookfield Office Properties Inc.$7.29BMid cap+45.14%
MACThe Macerich Company$7.13BMid cap+35.52%
BPO-PP.TOBrookfield Office Properties Inc.$7.13BMid cap+43.15%
LAND.LLand Securities Group Plc$7.05BMid cap+24.28%
1878.TDaito Trust Construction Co.,Ltd.$6.82BMid cap+9.67%
HRHealthcare Realty Trust Incorporated$6.80BMid cap+15.95%
NSANational Storage Affiliates Trust$6.39BMid cap+43.14%
LMP.LLondonMetric Property Plc$6.19BMid cap+4.38%
CAST.STCastellum AB (publ)$6.14BMid cap+25.28%
BLND.LBritish Land Company PLC$6.01BMid cap+28.13%
PECOPhillips Edison & Company, Inc.$5.60BMid cap+17.42%
KRGKite Realty Group Trust$5.46BMid cap+20.62%
OUTOUTFRONT Media Inc.$5.39BMid cap+67.97%
SBRASabra Health Care REIT, Inc.$5.37BMid cap+12.11%
MRPMillrose Properties, Inc.$5.09BMid cap−6.60%
CSH-UN.TOChartwell Retirement Residences$5.04BMid cap+19.53%
O2HI34.SAOmega Healthcare Investors, Inc.$4.88BMid cap+6.25%
CUZCousins Properties Incorporated$4.87BMid cap+6.31%
EPREPR Properties$4.60BMid cap+14.83%
SKTTanger Inc.$4.55BMid cap+15.26%
BNLBroadstone Net Lease, Inc.$4.54BMid cap+21.76%
SLGSL Green Realty Corp.$4.50BMid cap+7.03%
REI-UN.TORioCan Real Estate Investment Trust$4.41BMid cap+19.61%
COLDAmericold Realty Trust, Inc.$4.38BMid cap+8.41%
KRCKilroy Realty Corporation$4.37BMid cap−6.26%
CDPCOPT Defense Properties$4.35BMid cap+33.35%
BPO-PW.TOBrookfield Office Properties Inc.$4.19BMid cap+24.05%
BPO-PX.TOBrookfield Office Properties Inc.$4.19BMid cap+20.11%
BPO-PY.TOBrookfield Office Properties Inc.$4.09BMid cap+22.71%
IRTIndependence Realty Trust, Inc.$4.01BMid cap−3.27%
JOEThe St. Joe Company$3.94BMid cap+36.89%
APLEApple Hospitality REIT, Inc.$3.91BMid cap+33.35%
SHC.LShaftesbury Capital PLC$3.76BMid cap+4.53%
LXPLXP Industrial Trust$3.60BMid cap+40.26%
HIWHighwoods Properties, Inc.$3.58BMid cap+8.49%
8954.TORIX JREIT Inc.$3.52BMid cap+4.77%
FCR-UN.TOFirst Capital Real Estate Investment Trust$3.47BMid cap+22.19%
CURBCurbline Properties Corp.$3.43BMid cap+35.35%
PHP.LPrimary Health Properties Plc$3.42BMid cap+5.32%
CWKCushman & Wakefield Limited$3.40BMid cap−9.15%
PKPark Hotels & Resorts Inc.$3.21BMid cap+42.87%
VTMXCorporación Inmobiliaria Vesta, S.A.B. de C.V.$3.20BMid cap+25.15%
8985.TJapan Hotel REIT Investment Corporation$3.11BMid cap+4.26%
DLN.LDerwent London Plc$3.09BMid cap+20.24%
AKRAcadia Realty Trust$3.07BMid cap+8.91%
8963.TInvincible Investment Corporation$3.04BMid cap−2.12%
HMSO.LHammerson Plc$3.01BMid cap+31.35%
UEUrban Edge Properties$2.95BMid cap+6.62%
DIR-UN.TODream Industrial Real Estate Investment Trust$2.92BMid cap+16.28%
IHSIHS Holding Limited$2.83BMid cap+15.63%
FCPTFour Corners Property Trust, Inc.$2.78BMid cap+2.26%
DRHDiamondRock Hospitality Company$2.59BMid cap+51.80%
IVTInvenTrust Properties Corp.$2.55BMid cap+12.84%
DEIDouglas Emmett, Inc.$2.45BMid cap−21.87%
CRR-UN.TOCrombie Real Estate Investment Trust$2.22BMid cap+12.85%
INTEA-B.STIntea Fastigheter AB (publ)$2.21BMid cap+1.10%
ARG.PAArgan SA$2.20BMid cap+20.39%
LTCLTC Properties, Inc.$2.18BMid cap+16.46%
PMZ-UN.TOPrimaris Real Estate Investment Trust$2.14BMid cap+49.26%
GNLGlobal Net Lease, Inc.$2.11BMid cap+25.65%
SHOSunstone Hotel Investors, Inc.$2.09BMid cap+20.85%
9044.TNANKAI Co., Ltd.$2.07BMid cap+18.02%
PEBPebblebrook Hotel Trust$2.07BMid cap+63.85%
GTYGetty Realty Corp.$2.06BMid cap+22.53%
NTSTNETSTREIT Corp.$2.03BMid cap+17.05%
8908.TMainichi Comnet Co., Ltd.$94.77MMicro cap+15.15%
TINGS-A.STTingsvalvet Fastighets AB (publ)$93.47MMicro cap+66.71%
8927.TMeiho Enterprise Co., Ltd.$90.83MMicro cap−14.34%
MCLO11.SAFII MCLO CI ER$90.61MMicro cap+11.54%
TNT-UN.TOTrue North Commercial Real Estate Investment Trust$90.29MMicro cap−1.10%
FED.COFast Ejendom Danmark A/S$88.99MMicro cap+48.34%
TRNT11.SAFundo de Investimento Imobiliário - FII Torre Norte$87.89MMicro cap+20.38%
VTR.PAVitura SA$85.47MMicro cap−27.12%
MAYSJ.W. Mays, Inc.$84.00MMicro cap+11.42%
HLOG11.SAHedge Logistica Fundo Investimento Imobiliario$77.51MMicro cap+23.20%
8898.TCentury21 Real Estate of Japan Ltd$73.38MMicro cap+6.35%
VXXV11.SAVX XVI - Fundo De Investimento Imobiliario$73.32MMicro cap+12.86%
TOWN.LTown Centre Securities Plc$72.49MMicro cap−8.85%
TINGS-B.STTingsvalvet Fastighets AB (publ)$72.39MMicro cap+28.72%
RN.MIRisanamento SpA$69.50MMicro cap+52.66%
SELFGlobal Self Storage, Inc.$64.07MMicro cap+8.68%
LASC11.SALegatus Shoppings Fundo De Investimento Imobiliario - FII$63.36MMicro cap+27.37%
PLAG11.SAVbi Agro - Fundo De Investimento Imobiliario$62.89MMicro cap+35.41%
463A.TINTELLEX HOLDINGS Co.,Ltd.$61.65MMicro cap+10.33%
AIEC11.SAAutonomy Edifícios Corporativos Fundo de Investimento Imobiliario$61.48MMicro cap+49.68%
PORD11.SAPolo Credito Imobiliario - Fundo de Investimento Imobiliario$59.89MMicro cap+16.83%
DCI.LDCI Advisors Limited$59.01MMicro cap−4.00%
PQDP11.SAParque Dom Pedro Shopping Center Fund$58.71MMicro cap+11.57%
CPHCAP-ST.COCopenhagen Capital A/S$57.70MMicro cap+5.56%
5527.TProperty Technologies Inc.$56.67MMicro cap+11.50%
EXJ0.DEReadcrest Capital AG$56.57MMicro cap−6.66%
CXCO11.SAFundo De Investimento Imobiliario Caixa Imoveis Corporativos$53.49MMicro cap+32.52%
9761.TTokai Lease Co.,Ltd.$52.78MMicro cap+10.69%
WIK.WAWikana S.A.$52.60MMicro cap+36.11%
DMRE.DEDEMIRE Deutsche Mittelstand Real Estate AG$51.67MMicro cap−34.52%
AJFI11.SACapitania Malls Fundo De Investimento Imobiliario$51.29MMicro cap+16.70%
KRONA.STKrona Public Real Estate AB (publ)$50.22MMicro cap+22.09%
RNK.WARank Progress S.A.$48.16MMicro cap+3.66%
HBCR11.SAFundo De Investimento Imobiliario Hbc Renda Urbana$47.71MMicro cap+30.29%
PFINV.COPapirfabrikken Invest A/S$47.09MMicro cap−8.68%
SOLNA.STSolnaberg Property AB (publ)$46.78MMicro cap+2.46%
BTRA11.SAFundo De Investimento Imobiliario Btg Pactual Terras Agricolas$46.17MMicro cap+51.08%
VVMR11.SAFundo De Investimento ImobiliaRio Multi Renda Urbana$45.77MMicro cap+8.98%
5533.TElitz Holdings Co., Ltd.$44.15MMicro cap+3.17%
3241.TWILL,Co.,Ltd.$43.70MMicro cap+20.51%
3246.TKOSE R.E. Co.,Ltd.$43.60MMicro cap+7.92%
BGRB11.SAFII BGRB CI ER$43.37MMicro cap+12.11%
CJCT11.SACidade Jardim Continental Tower Fundo De Investimento Imobiliario$42.73MMicro cap+18.29%
2984.TYamaichi Real Estate Co., Ltd$41.96MMicro cap+12.36%
3293.TAZUMA HOUSE Co., Ltd.$39.20MMicro cap+6.49%
SWISS.COSwiss Properties Invest A/S$39.09MMicro cap−0.97%
HAAA11.SAHedge Aaa Fundo De Investimento Imobiliario$37.57MMicro cap+16.73%
CDFF.LCardiff Property Plc$36.90MMicro cap+5.78%
CEMAT.COCemat A/S$34.98MMicro cap−5.88%
WSP.LWynnstay Properties Plc$33.53MMicro cap+18.08%
BLCA11.SABluemacaw Catuai Triple A Fundo De Investimento Imobiliario$32.60MMicro cap+13.26%
GLPF11.SAGalapagos Feeder Logistico Fundo De Investimento ImobiliãRio Responsabilidade Limitada$32.03MMicro cap+11.60%
RZLC11.SAFII RZLC CI ER$31.63MMicro cap+11.58%
3490.TAzplanning Co.,Ltd.$30.84MMicro cap+13.78%
VCRI11.SAVinci Credit Securities Fundo De Investimento Imobiliario$29.65MMicro cap+33.59%
3237.TIntrance Co., Ltd.$29.50MMicro cap+6.52%
VPPR11.SAXp Properties Fundo De Investimento Imobiliario$28.42MMicro cap+55.16%
4445.TLiving Technologies Inc.$27.89MMicro cap−2.86%
HOT-UN.TOAmerican Hotel Income Properties REIT LP$27.86MMicro cap+30.95%
MDRRMedalist Diversified, Inc.$27.30MMicro cap+5.83%
RNGO11.SAFundo de Investimento Imobiliário Rio Negro$26.92MMicro cap+10.99%
8996.THouseFreedom Co.,Ltd.$26.44MMicro cap+31.64%
RELG11.SAFundo De Investimento Imobiliario Rec Logistaca$25.25MMicro cap+17.92%
HOFC11.SAHedge Office Income Fundo De Investimento Imobiliario$24.57MMicro cap+19.53%
3474.TG-Factory Co.,Ltd.$24.12MMicro cap−4.59%
FISC11.SAFundo De Investimento Imobiliário SC 401$23.77MMicro cap+22.84%
WTSP11.SAFundo De Investimento Imobiliario Ourinvest Re I$23.26MMicro cap+25.80%
OPADOfferpad Solutions Inc.$21.65MMicro cap+33.33%
3494.TMullion Co., Ltd.$21.57MMicro cap−5.59%
AGAT.COAgat Ejendomme A/S$20.75MMicro cap−7.38%
ACU.AXAcumentis Group Limited$20.03MMicro cap+81.42%
FIPP.PAFIPP S.A.$19.90MMicro cap+30.97%
NEWU11.SARenda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo$19.18MMicro cap+19.08%
8995.TMakoto Construction Co,Ltd$18.86MMicro cap+34.25%
GCRI11.SAGalapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario$18.76MMicro cap+18.15%
ALSAS.PAStradim Espace Finances SA$18.61MMicro cap−18.53%
BLMO11.SABluemacaw Office Fund Ii - Fundo De Investimento Imobiliario$18.35MMicro cap+19.39%
EGDB11.SAFII EGDB CI$18.25MMicro cap+11.87%
3248.TEarly Age Co., Ltd.$17.61MMicro cap+5.22%
RCMN.DERCM Beteiligungs AG$17.32MMicro cap−10.77%
SEQR11.SASequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria$17.31MMicro cap+21.69%
MLCOU.PACourbet Héritage société anonyme$17.29MMicro cap−12.84%
BEK-B.TOThe Becker Milk Company Limited$16.94MMicro cap+4.00%
KCI.WAKCI Spolka Akcyjna$16.90MMicro cap+0.22%
9635.TMusashino Kogyo Co., Ltd.$16.75MMicro cap+11.78%
CZT.WACzerwona Torebka Spólka Akcyjna$16.22MMicro cap+77.78%
2997.TSTORAGE-OH Co.,Ltd.$15.40MMicro cap+37.77%
FBR.AXFBR Limited$14.95MMicro cap+3650.00%
RBFY11.SARio Bravo For You Fundo De Investimento ImobiliaRio De Responsabilidade Limitada$14.13MMicro cap+5.24%
VOTS11.SAVotorantim Securities Master Fundo Investimento Imobiliario Fii$13.59MMicro cap+25.00%
TRAF.LTrafalgar Minerals Plc$13.49MMicro cap−10.00%
LRDI11.SAFII LEBLON CI$13.21MMicro cap+288.85%
IHTInnSuites Hospitality Trust$13.06MMicro cap−28.08%
PETZTDH Holdings, Inc.$12.70MMicro cap+25.38%
EFI.PAEurasia Fonciere Investissements Société Anonyme$12.68MMicro cap−16.15%
ROM.OLRomReal Limited$12.37MMicro cap+3.60%
SZ50.DELübke Kelber AG$12.32MMicro cap−6.73%
ALDV.PAAlliance Developpement Capital SIIC$11.90MMicro cap−13.98%
SPGM11.SAFII SPGM CI$11.41MMicro cap−12562.69%
AVLL3.SAAlphaville S.A.$11.35MMicro cap+340.59%
AU1.AXThe Agency Group Australia Limited$9.16MMicro cap+26.09%
EFK.WAKorporacja Gospodarcza efekt S.A.$7.83MMicro cap+19.00%
MLFTI.PAFrance Tourisme Immobilier SA$7.23MMicro cap+414.29%
NCRI11.SANavi Credito Imobiliario - Fundo De Investimento Imobiliario$6.99MMicro cap+22.91%
EDFO11.SAFundo de Investimento Imobiliário Edifício Ourinvest$6.71MMicro cap+18.75%
GCDL11.SAFII GCDL CI$6.28MMicro cap+11.75%
FLK.LFletcher King Plc$5.92MMicro cap+10.45%
GFDL11.SAFII GFDL CI$5.91MMicro cap+12.73%
CTXT11.SAFundo Invest Imobiliario Centro Textil Internacional - Cotas Fund$5.87MMicro cap+11.72%
EKP.WAElkop Estonia SE$5.05MMicro cap−13.45%
RBOP11.SAFundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio$4.34MMicro cap+13.52%
EIRA11.SAFII EIRA CI$4.07MMicro cap+10.21%
PABY11.SAFundo de Investimento Imobiliário Panamby$3.97MMicro cap+150.46%
MOVINN.COMovinn A/S$3.86MMicro cap−33.19%
FMOF11.SAFundos de Investimento Imobiliário Memorial Office Of Cotas$3.86MMicro cap+8.84%
PATA11.SAPatagonia Capital Multiestrategia Fundo De Investimento Imobiliario$3.35MMicro cap+9.59%
PWPower REIT$2.81MMicro cap+369.33%
SCPF11.SAScp Fundo De Investimento NPV$2.45MMicro cap+13.54%
VIVR3.SAViver Incorporadora e Construtora S.A.$1.42MMicro cap+145.90%
ALIMO.PAGroupimo S.A.$525.59KMicro cap+40.00%
RBDS11.SARB Capital Development Residential Real Estate Investment Fund II$49.15KMicro cap−6.98%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse