Free tool

Stocks above their 200-day average

We cover 350 companies trading above their own 200-day average. The median market value in the group is $1.74B. Across the group, the median move over the past trading day is 0.00%. 100% of the 350 with a 200-day average trade above it. Price change over the past year runs from −14.1% to +123.4% across the middle 80 percent of the group, with a median of +22.8%. Across the group, 4 companies currently carry a tier A volume signal.

Other lists in this group

Table

350 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
TD.TOThe Toronto-Dominion Bank$197.44BLarge cap+62.05%Aug 27, 2026
TDThe Toronto-Dominion Bank$197.30BLarge cap+58.10%Aug 27, 2026
0VL8.LThe Toronto-Dominion Bank$192.24BLarge cap+68.22%Aug 27, 2026
MDTMedtronic plc$117.78BLarge cap+2.29%Sep 1, 2026
2M6.DEMedtronic plc$117.57BLarge cap+2.65%Sep 1, 2026
0Y6X.LMedtronic plc$110.72BLarge cap+2.43%Sep 1, 2026
5Q5.DESnowflake Inc.$109.11BLarge cap+33.99%Sep 2, 2026
ADBEAdobe Inc.$108.70BLarge cap−23.26%Sep 10, 2026
CMCanadian Imperial Bank of Commerce$107.89BLarge cap+58.31%Aug 27, 2026
CM.TOCanadian Imperial Bank of Commerce$107.74BLarge cap+61.86%Aug 27, 2026
ADB.DEAdobe Inc.$107.52BLarge cap−22.92%Sep 10, 2026
CTASCintas Corporation$82.35BLarge cap−2.76%Sep 23, 2026
HPEHewlett Packard Enterprise Company$73.14BLarge cap+147.32%Sep 2, 2026
2HP.DEHewlett Packard Enterprise Company$71.36BLarge cap+138.54%Sep 2, 2026
CIE1.DECiena Corporation$55.91BLarge cap+736.13%Sep 3, 2026
ATD.TOAlimentation Couche-Tard Inc.$55.74BLarge cap+21.73%Sep 2, 2026
CIENCiena Corporation$54.87BLarge cap+335.66%Sep 3, 2026
ADSKAutodesk, Inc.$53.79BLarge cap−10.90%Aug 27, 2026
AUD.DEAutodesk, Inc.$53.12BLarge cap+4.57%Aug 27, 2026
0UNI.LCanadian Imperial Bank of Commerce$48.62BLarge cap+58.12%Aug 27, 2026
WDAYWorkday, Inc.$47.11BLarge cap−16.96%Aug 27, 2026
CRDOCredo Technology Group Holding Ltd$42.57BLarge cap+84.54%Sep 1, 2026
0J51.LHewlett Packard Enterprise Company$38.16BLarge cap+139.70%Sep 2, 2026
NTAPNetApp, Inc.$37.98BLarge cap+75.37%Sep 2, 2026
NTA.DENetApp, Inc.$37.69BLarge cap+135.38%Sep 2, 2026
JBLJabil Inc.$32.58BLarge cap+49.69%Sep 24, 2026
MDBMongoDB, Inc.$32.57BLarge cap+37.34%Sep 1, 2026
0IC7.LDollar General Corporation$32.33BLarge cap+11.39%Aug 27, 2026
HMSB.DEH & M Hennes & Mauritz AB (publ)$31.09BLarge cap+116.44%Sep 24, 2026
0K6F.LNetApp, Inc.$30.42BLarge cap+69.19%Sep 2, 2026
HM-B.STH & M Hennes & Mauritz AB (publ)$30.00BLarge cap+36.12%Sep 24, 2026
CASYCasey's General Stores, Inc.$29.87BLarge cap+62.42%Sep 9, 2026
0M18.LWorkday, Inc.$28.96BLarge cap−16.73%Aug 27, 2026
EYX.DEExor N.V.$27.50BLarge cap−16.06%Sep 22, 2026
DLTRDollar Tree, Inc.$25.84BLarge cap+17.12%Aug 27, 2026
AFRMAffirm Holdings, Inc.$25.61BLarge cap−1.46%Aug 27, 2026
0IC8.LDollar Tree, Inc.$25.01BLarge cap+17.68%Aug 27, 2026
DRIDarden Restaurants, Inc.$24.84BLarge cap+8.57%Sep 24, 2026
0I77.LDarden Restaurants, Inc.$24.80BLarge cap+9.55%Sep 24, 2026
NXT.LNEXT plc$24.29BLarge cap+30.06%Sep 17, 2026
IOTSamsara Inc.$23.22BLarge cap+11.75%Sep 3, 2026
SNXTD SYNNEX Corporation$20.40BLarge cap+72.52%Sep 24, 2026
RBRKRubrik, Inc.$19.79BLarge cap+9.83%Aug 27, 2026
BURLBurlington Stores, Inc.$19.73BLarge cap+12.02%Aug 27, 2026
0HYJ.LCintas Corporation$18.57BLarge cap+0.21%Sep 23, 2026
BBYBest Buy Co., Inc.$18.43BLarge cap+20.75%Aug 27, 2026
FO4N.DEageas SA/NV$18.19BLarge cap+22.90%Aug 27, 2026
0R18.LBest Buy Co., Inc.$17.75BLarge cap+25.44%Aug 27, 2026
0KF5.LPalo Alto Networks, Inc.$16.51BLarge cap+78.25%Sep 1, 2026
S32.AXSouth32 Limited$16.50BLarge cap+98.10%Aug 27, 2026
S32.LSouth32 Limited$16.46BLarge cap+108.07%Aug 27, 2026
GWREGuidewire Software, Inc.$15.68BLarge cap−11.71%Sep 3, 2026
LUND-B.STL E Lundbergföretagen AB (publ)$14.83BLarge cap+19.91%Aug 27, 2026
0KKZ.LMongoDB, Inc.$14.30BLarge cap+27.22%Sep 1, 2026
FIVEFive Below, Inc.$14.23BLarge cap+78.21%Sep 2, 2026
HMYHarmony Gold Mining Company Limited$14.16BLarge cap+55.84%Aug 27, 2026
0HQ3.LBrown-Forman Corporation$13.76BLarge cap−0.76%Sep 2, 2026
0IPD.LFive Below, Inc.$13.69BLarge cap+71.69%Sep 2, 2026
CIM.FChina International Capital Corporation Limited$13.51BLarge cap+0.06%Aug 28, 2026
BF-ABrown-Forman Corporation$13.27BLarge cap−4.37%Sep 2, 2026
DHER.DEDelivery Hero SE$13.20BLarge cap+67.66%Aug 27, 2026
HRLHormel Foods Corporation$13.05BLarge cap−15.03%Aug 27, 2026
BF-BBrown-Forman Corporation$12.88BLarge cap−5.50%Sep 2, 2026
SDLF.LStandard Life plc$12.74BLarge cap+36.00%Sep 7, 2026
ALE.WAAllegro.eu S.A.$12.28BLarge cap+21.80%Sep 17, 2026
BNZL.LBunzl plc$12.16BLarge cap+12.24%Sep 1, 2026
SOL.AXWHSP Holdings Limited$11.96BLarge cap+1.89%Sep 23, 2026
XD4.DEStrabag SE$11.93BLarge cap+9.61%Aug 28, 2026
0J1G.LGuidewire Software, Inc.$11.76BLarge cap−13.85%Sep 3, 2026
MNG.LM&G plc$11.46BLarge cap+30.97%Sep 3, 2026
0J5Z.LHormel Foods Corporation$11.33BLarge cap−1.86%Aug 27, 2026
LPP.WALPP SA$10.65BLarge cap+24.84%Sep 17, 2026
FDSFactSet Research Systems Inc.$10.51BLarge cap−21.35%Sep 17, 2026
0MKP.LStrabag SE$10.35BLarge cap+11.82%Aug 28, 2026
SAILSailPoint, Inc.$10.33BLarge cap−10.55%Sep 9, 2026
SMIN.LSmiths Group plc$10.32BLarge cap+10.44%Sep 22, 2026
FROFrontline plc$9.68BMid cap+107.15%Aug 31, 2026
MIN.AXMineral Resources Limited$9.57BMid cap+74.13%Aug 27, 2026
TTCThe Toro Company$9.48BMid cap+23.32%Sep 3, 2026
FRO.OLFrontline plc$9.32BMid cap+95.19%Aug 28, 2026
INPT.WAInPost S.A.$9.05BMid cap+21.60%Aug 31, 2026
TTANServiceTitan, Inc.$8.76BMid cap−12.61%Sep 8, 2026
HQYHealthEquity, Inc.$8.75BMid cap+18.69%Aug 27, 2026
PATHUiPath, Inc.$8.68BMid cap+50.45%Sep 3, 2026
ESTCElastic N.V.$8.30BMid cap−4.86%Aug 27, 2026
RHC.AXRamsay Health Care Limited$8.27BMid cap+50.11%Aug 27, 2026
0XNH.LDocuSign, Inc.$8.16BMid cap−20.80%Sep 3, 2026
EMP-A.TOEmpire Company Limited$7.79BMid cap−7.67%Sep 10, 2026
0KEQ.LPVH Corp.$7.68BMid cap−6.61%Sep 2, 2026
NAVNNavan, Inc.$7.46BMid cap+46.65%Sep 10, 2026
CCC.LComputacenter plc$7.44BMid cap+124.70%Sep 8, 2026
SSLSasol Limited$7.28BMid cap+72.91%Sep 1, 2026
VSXYVictorias Secret & Co.$7.22BMid cap+298.55%Sep 3, 2026
KFI1.DEKingfisher plc$7.18BMid cap+27.59%Sep 22, 2026
KGF.LKingfisher plc$7.18BMid cap+22.53%Sep 22, 2026
1773.TYTL Corporation Berhad$7.16BMid cap+14.50%Aug 27, 2026
GTLBGitLab Inc.$7.04BMid cap−12.59%Sep 2, 2026
SSentinelOne, Inc.$7.00BMid cap+19.59%Aug 27, 2026
DSG.TOThe Descartes Systems Group Inc.$6.64BMid cap−21.72%Sep 10, 2026
DSGXThe Descartes Systems Group Inc.$6.64BMid cap−22.28%Sep 10, 2026
PGE.WAPGE Polska Grupa Energetyczna S.A.$6.57BMid cap−8.47%Sep 15, 2026
0JXD.LMacy's, Inc.$6.38BMid cap+75.72%Sep 10, 2026
0V9N.LScience Applications International Corporation$6.26BMid cap+9.23%Aug 31, 2026
180640.KSHanjin Kal$6.22BMid cap+15.21%Aug 27, 2026
BTRW.LBarratt Redrow plc$6.07BMid cap−12.24%Sep 16, 2026
MMacy's, Inc.$6.00BMid cap+72.84%Sep 2, 2026
0NJP.LSOL S.p.A.$5.97BMid cap+6.05%Sep 10, 2026
XTB.WAXTB S.A.$5.71BMid cap+129.34%Aug 28, 2026
JD.LJD Sports Fashion Plc$5.69BMid cap−14.78%Sep 22, 2026
SECT-B.STSectra AB (publ)$5.63BMid cap−17.02%Sep 4, 2026
NTSKNetskope, Inc.$5.62BMid cap−38.11%Sep 2, 2026
AIRAAR Corp.$5.58BMid cap+82.77%Sep 22, 2026
SAICScience Applications International Corporation$5.39BMid cap+8.08%Aug 31, 2026
CMBTCmb.Tech NV$5.27BMid cap+125.99%Aug 27, 2026
ACP.WAAsseco Poland S.A.$5.22BMid cap+31.64%Aug 27, 2026
CMBTO.OLCmb.Tech NV$5.21BMid cap+110.06%Aug 27, 2026
RSW.LRenishaw plc$5.05BMid cap+54.30%Sep 15, 2026
ROSE.LRosebank Industries plc$4.67BMid cap+2.99%Sep 3, 2026
IGO.AXIGO Limited$4.59BMid cap+65.20%Aug 27, 2026
WGX.TOWESTGOLD RESOURCES LIMITED$4.58BMid cap+123.33%Aug 27, 2026
BBBlackBerry Limited$4.57BMid cap+102.34%Sep 24, 2026
BB.TOBlackBerry Limited$4.56BMid cap+103.39%Sep 24, 2026
WGX.AXWestgold Resources Limited$4.51BMid cap+94.81%Aug 27, 2026
BRCBrady Corporation$4.43BMid cap+22.62%Sep 3, 2026
KFYKorn Ferry$4.31BMid cap+14.39%Sep 9, 2026
HAFNHafnia Limited$4.09BMid cap+40.90%Aug 28, 2026
HAFNI.OLHafnia Limited$3.93BMid cap+25.08%Aug 28, 2026
PAF.LPan African Resources PLC$3.76BMid cap+123.51%Sep 16, 2026
ZGNErmenegildo Zegna N.V.$3.68BMid cap+65.42%Sep 3, 2026
PVHPVH Corp.$3.62BMid cap−3.80%Sep 2, 2026
BWLPG.OLBW LPG Limited$3.60BMid cap+50.52%Aug 28, 2026
4088.TAir Water Inc.$3.60BMid cap+1.50%Aug 28, 2026
CAR.WAInter Cars S.A.$3.58BMid cap+68.18%Sep 10, 2026
BWLPBW LPG Limited$3.57BMid cap+61.05%Aug 28, 2026
NHC.AXNew Hope Corporation Limited$3.57BMid cap+40.82%Sep 15, 2026
BRZEBraze, Inc.$3.47BMid cap+15.70%Sep 3, 2026
WAF.AXWest African Resources Limited$3.22BMid cap+28.29%Aug 28, 2026
BAKKA.OLP/F Bakkafrost$3.19BMid cap+20.27%Aug 31, 2026
JTC.LJTC PLC$3.14BMid cap+36.64%Sep 15, 2026
CLAS-B.STClas Ohlson AB (publ)$3.02BMid cap+31.58%Sep 3, 2026
KWS.DEKWS SAAT SE & Co. KGaA$2.98BMid cap+17.33%Sep 23, 2026
ATE.PAAlten S.A.$2.98BMid cap+12.19%Sep 24, 2026
0R0P.LBlackBerry Limited$2.95BMid cap+103.05%Sep 24, 2026
ITP.PAInterparfums SA$2.87BMid cap−10.68%Sep 9, 2026
WORWorthington Enterprises, Inc.$2.84BMid cap−13.09%Sep 22, 2026
GFTU.LGrafton Group plc$2.83BMid cap+18.80%Sep 3, 2026
ABMABM Industries Incorporated$2.80BMid cap−1.83%Sep 3, 2026
0NLY.LVerbio SE$2.74BMid cap+195.99%Sep 24, 2026
WLYBJohn Wiley & Sons, Inc.$2.73BMid cap+38.98%Sep 3, 2026
WLYJohn Wiley & Sons, Inc.$2.70BMid cap+34.90%Sep 3, 2026
2531.TTakara Holdings Inc.$2.55BMid cap+27.89%Aug 28, 2026
EXA.PAExail Technologies$2.46BMid cap+12.89%Sep 15, 2026
SXGC.TOSouthern Cross Gold Consolidated Ltd.$2.43BMid cap+109.85%Aug 27, 2026
AFG.OLAF Gruppen ASA$2.37BMid cap+30.73%Aug 28, 2026
VBK.DEVerbio SE$2.36BMid cap+194.37%Sep 24, 2026
4194.TVisional, Inc.$2.34BMid cap−21.02%Sep 10, 2026
MSB.AXMesoblast Limited$2.25BMid cap+1.03%Aug 27, 2026
ASANAsana, Inc.$2.24BMid cap−34.12%Sep 3, 2026
MESOMesoblast Limited$2.23BMid cap+4.47%Aug 27, 2026
EKTA-B.STElekta AB (publ)$2.20BMid cap+26.10%Aug 27, 2026
4666.TPARK24 Co., Ltd.$2.18BMid cap+0.09%Sep 16, 2026
2593.TIto En, Ltd.$2.17BMid cap−10.35%Sep 1, 2026
MFG.AXMagellan Financial Group Limited$2.02BMid cap−2.56%Aug 27, 2026
SRC.LSigmaRoc plc$1.99BSmall cap+12.50%Sep 7, 2026
0OHC.LExail Technologies$1.98BSmall cap+12.27%Sep 15, 2026
ASHM.LAshmore Group Plc$1.97BSmall cap+26.28%Sep 7, 2026
STF.PASTEF SA$1.87BSmall cap−5.35%Sep 3, 2026
ABS2.DEPORR AG$1.87BSmall cap+33.70%Aug 27, 2026
SYSR.STSystemair AB (publ)$1.87BSmall cap−3.06%Aug 27, 2026
CRN.LCairn Homes plc$1.87BSmall cap+14.51%Sep 2, 2026
0DH7.LAF Gruppen ASA$1.86BSmall cap+22.79%Aug 28, 2026
BGL.AXBellevue Gold Limited$1.86BSmall cap+93.33%Aug 28, 2026
TIP.MITamburi Investment Partners S.p.A.$1.83BSmall cap+18.29%Sep 11, 2026
GNE.AXGenesis Energy Limited$1.83BSmall cap+14.43%Aug 27, 2026
CXMSprinklr, Inc.$1.75BSmall cap−13.74%Sep 2, 2026
0NY3.LSTEF SA$1.72BSmall cap−5.49%Sep 3, 2026
0QHK.LSeSa S.p.A.$1.71BSmall cap+24.98%Sep 14, 2026
PUUILO.HEPuuilo Oyj$1.67BSmall cap+32.91%Sep 10, 2026
PPT.AXPerpetual Limited$1.66BSmall cap−0.14%Aug 27, 2026
SES.MISeSa S.p.A.$1.64BSmall cap+21.35%Sep 14, 2026
UROYUranium Royalty Corp.$1.62BSmall cap+39.93%Sep 10, 2026
MLKNMillerKnoll, Inc.$1.59BSmall cap+11.69%Sep 23, 2026
SL.MISanlorenzo S.p.A.$1.59BSmall cap+20.84%Sep 3, 2026
KMTSKestra Medical Technologies, Ltd.$1.56BSmall cap+47.61%Sep 14, 2026
KIE.LKier Group plc$1.53BSmall cap+34.90%Sep 15, 2026
FCELFuelCell Energy, Inc.$1.52BSmall cap+337.39%Sep 9, 2026
TRST.LTrustpilot Group plc$1.51BSmall cap+37.39%Sep 15, 2026
PTEC.LPlaytech plc$1.51BSmall cap−3.67%Sep 10, 2026
INNVInnovAge Holding Corp.$1.48BSmall cap+178.79%Sep 8, 2026
GLV.LGlenveagh Properties PLC$1.48BSmall cap+29.47%Sep 24, 2026
GIIIG-III Apparel Group, Ltd.$1.41BSmall cap+25.05%Sep 3, 2026
REXREX American Resources Corporation$1.40BSmall cap+39.84%Sep 2, 2026
3050.TDCM Holdings Co., Ltd.$1.39BSmall cap+9.90%Sep 25, 2026
NATNordic American Tankers Limited$1.38BSmall cap+119.71%Aug 27, 2026
9627.TAin Holdings Inc.$1.38BSmall cap+2.85%Sep 14, 2026
GAMA.LGamma Communications plc$1.37BSmall cap+4.70%Sep 7, 2026
DVL.WADevelia S.A.$1.36BSmall cap+29.48%Sep 11, 2026
CHEMM.COChemoMetec A/S$1.33BSmall cap−3.94%Sep 10, 2026
0DXU.LCembre S.p.A.$1.33BSmall cap+31.04%Sep 11, 2026
NUAG.TONew Pacific Metals Corp.$1.32BSmall cap+306.56%Sep 9, 2026
NEWPNew Pacific Metals Corp.$1.32BSmall cap+303.39%Sep 9, 2026
GOLDGold.com, Inc.$1.32BSmall cap+101.82%Sep 8, 2026
TBNTamboran Resources Corporation$1.31BSmall cap+82.74%Sep 24, 2026
CBRLCracker Barrel Old Country Store, Inc.$1.30BSmall cap−4.01%Sep 16, 2026
0IIO.LGr. Sarantis S.A.$1.30BSmall cap−2.76%Sep 8, 2026
LB.TOLaurentian Bank of Canada$1.30BSmall cap+32.93%Aug 28, 2026
FEVR.LFevertree Drinks PLC$1.29BSmall cap+3.00%Sep 10, 2026
SPI.LSpire Healthcare Group plc$1.28BSmall cap+7.25%Sep 9, 2026
TENTsakos Energy Navigation Limited$1.21BSmall cap+84.72%Sep 10, 2026
CVSG.LCVS Group plc$1.20BSmall cap+2.05%Sep 24, 2026
RZLVRezolve AI PLC$1.16BSmall cap−6.43%Sep 1, 2026
AVOMission Produce, Inc.$1.14BSmall cap+3.77%Sep 9, 2026
SIVE.STSivers Semiconductors AB (publ)$1.10BSmall cap+704.41%Aug 27, 2026
6966.TMitsui High-tec, Inc.$1.08BSmall cap+12.86%Sep 9, 2026
APR.WAAuto Partner SA$1.05BSmall cap+50.75%Sep 17, 2026
0RA9.LABIVAX Société Anonyme$1.05BSmall cap+46.65%Sep 21, 2026
GXI.DEGerresheimer AG$1.02BSmall cap−39.73%Aug 27, 2026
MDI.TOMajor Drilling Group International Inc.$1.02BSmall cap+88.94%Sep 2, 2026
ITM.LITM Power Plc$993.29MSmall cap+55.81%Aug 27, 2026
IJ8.DEITM Power Plc$984.97MSmall cap+55.31%Aug 27, 2026
MMS.AXMcMillan Shakespeare Limited$967.95MSmall cap+17.12%Aug 28, 2026
PDPagerDuty, Inc.$934.36MSmall cap−28.08%Aug 27, 2026
FCH.LFunding Circle Holdings plc$913.94MSmall cap+67.93%Sep 8, 2026
NXQuanex Building Products Corporation$910.29MSmall cap−8.19%Sep 3, 2026
PLSV.OLParatus Energy Services Ltd.$888.26MSmall cap+27.63%Aug 28, 2026
IPO.LIP Group Plc$867.99MSmall cap+18.03%Sep 15, 2026
ET.TOEvertz Technologies Limited$858.34MSmall cap+45.05%Sep 14, 2026
0OA7.LAssystem S.A.$832.84MSmall cap−3.28%Sep 15, 2026
GFRD.LGalliford Try Holdings plc$827.97MSmall cap+46.44%Sep 17, 2026
LPTHLightPath Technologies, Inc.$827.56MSmall cap+174.58%Sep 24, 2026
AUB.PAAubay Société Anonyme$809.43MSmall cap+25.94%Sep 16, 2026
0HEM.LSmith & Wesson Brands, Inc.$801.37MSmall cap+72.55%Sep 3, 2026
MOVMovado Group, Inc.$780.93MSmall cap+109.80%Aug 27, 2026
MAMAMama's Creations, Inc.$779.29MSmall cap+96.02%Sep 14, 2026
ASY.PAAssystem S.A.$762.83MSmall cap−3.07%Sep 15, 2026
0IPY.LAubay Société Anonyme$762.37MSmall cap+27.77%Sep 16, 2026
HFG.LHilton Food Group plc$759.15MSmall cap−25.38%Sep 3, 2026
0OG6.LSéché Environnement SA$758.76MSmall cap−11.20%Sep 9, 2026
SCHLScholastic Corporation$753.56MSmall cap+58.38%Sep 17, 2026
SCHP.PASéché Environnement SA$742.39MSmall cap−11.63%Sep 9, 2026
2678.TASKUL Corporation$730.97MSmall cap−14.24%Sep 11, 2026
PEYS.LPartners Group Private Equity Limited$716.22MSmall cap+7419.87%Sep 1, 2026
FEIMFrequency Electronics, Inc.$664.11MSmall cap+86.84%Sep 10, 2026
0UC0.LNordic American Tankers Limited$660.37MSmall cap+139.08%Aug 27, 2026
4369.TTri Chemical Laboratories Inc.$652.57MSmall cap−3.01%Aug 31, 2026
YEXTYext, Inc.$651.61MSmall cap−28.73%Sep 9, 2026
VBNKVersaBank$642.16MSmall cap+76.86%Sep 3, 2026
VBNK.TOVersaBank$637.85MSmall cap+77.54%Sep 3, 2026
SGR.AXThe Star Entertainment Group Limited$619.98MSmall cap+30.00%Aug 27, 2026
MEIMethode Electronics, Inc.$605.54MSmall cap+124.49%Sep 8, 2026
SWBISmith & Wesson Brands, Inc.$599.51MSmall cap+68.76%Sep 3, 2026
MCFTMasterCraft Boat Holdings, Inc.$599.02MSmall cap+5.85%Sep 10, 2026
ECOR.TOEcora Royalties PLC$589.52MSmall cap+141.18%Sep 2, 2026
ECOR.LEcora Royalties PLC$587.14MSmall cap+141.12%Sep 2, 2026
BLN.TOBlackline Safety Corp$570.14MSmall cap+28.73%Sep 10, 2026
OXMOxford Industries, Inc.$549.46MSmall cap−9.43%Sep 9, 2026
ADURAduro Clean Technologies Inc.$546.89MSmall cap+32.56%Aug 27, 2026
9603.TH.I.S. Co., Ltd.$546.58MSmall cap−21.04%Sep 11, 2026
EBFEnnis, Inc.$542.65MSmall cap+20.73%Sep 21, 2026
0HDK.LSystemair AB (publ)$541.10MSmall cap−0.52%Aug 27, 2026
DFS.LDFS Furniture plc$515.97MSmall cap+1.94%Sep 24, 2026
IBEXIBEX Limited$490.44MSmall cap+24.55%Sep 10, 2026
RZLTRezolute, Inc.$485.31MSmall cap−30.00%Sep 16, 2026
0QS9.LeDreams ODIGEO S.A.$484.40MSmall cap−35.60%Sep 1, 2026
BBCPConcrete Pumping Holdings, Inc.$482.27MSmall cap+34.22%Sep 3, 2026
GOROGoldgroup Mining Inc.$480.22MSmall cap+673.91%Aug 28, 2026
WFC.TOWall Financial Corporation$459.55MSmall cap+41.21%Sep 9, 2026
BNTCBenitec Biopharma Inc.$442.48MSmall cap+0.16%Sep 22, 2026
SFOR.LS4 Capital plc$439.77MSmall cap+123.41%Sep 15, 2026
CALCaleres, Inc.$439.69MSmall cap−14.17%Sep 10, 2026
TITNTitan Machinery Inc.$438.31MSmall cap−10.47%Aug 27, 2026
0M2Q.LYext, Inc.$434.52MSmall cap−29.03%Sep 1, 2026
BNEDBarnes & Noble Education, Inc.$433.66MSmall cap+43.46%Sep 3, 2026
NFG.LNext 15 Group plc$431.08MSmall cap+18.44%Sep 17, 2026
RLGTRadiant Logistics, Inc.$399.47MSmall cap+32.04%Sep 14, 2026
AEF.AXAustralian Ethical Investment Limited$390.20MSmall cap−33.94%Aug 27, 2026
MCB.LMcBride plc$388.06MSmall cap+42.19%Sep 15, 2026
MTLSMaterialise NV$385.93MSmall cap+32.08%Aug 27, 2026
CRNA.OLCircio Holding ASA$384.19MSmall cap+1733.85%Aug 31, 2026
GCOGenesco Inc.$383.75MSmall cap+4.73%Aug 27, 2026
0R7T.LTINC NV$383.59MSmall cap+16.50%Sep 9, 2026
KNOPKNOT Offshore Partners LP$368.34MSmall cap+42.82%Sep 4, 2026
GAL.LGalantas Gold Corporation$366.41MSmall cap+785.71%Aug 27, 2026
GASSStealthGas Inc.$342.48MSmall cap+20.23%Aug 31, 2026
SRB.LSerabi Gold plc$337.02MSmall cap+60.89%Aug 27, 2026
SBI.TOSerabi Gold plc$331.53MSmall cap+61.23%Aug 27, 2026
TTG.LTT Electronics plc$327.33MSmall cap+35.81%Sep 2, 2026
DRX.TOADF Group Inc.$325.25MSmall cap+73.40%Sep 10, 2026
CNE.LCapricorn Energy PLC$320.07MSmall cap+62.95%Sep 24, 2026
FSJ.LJames Fisher and Sons plc$302.55MSmall cap+32.84%Sep 8, 2026
JILLJ.Jill, Inc.$296.94MSmall cap+18.27%Sep 2, 2026
ARECAmerican Resources Corporation$285.61MSmall cap+22.48%Aug 27, 2026
TRMED.OLThor Medical ASA$268.94MSmall cap+135.13%Aug 28, 2026
IMMRImmersion Corporation$255.25MSmall cap+13.33%Sep 14, 2026
WILD.TOWildBrain Ltd.$254.19MSmall cap−18.72%Sep 24, 2026
IPHAInnate Pharma S.A.$253.56MSmall cap+2.86%Sep 17, 2026
LMNRLimoneira Company$244.78MSmall cap−14.58%Sep 9, 2026
IPH.PAInnate Pharma S.A.$240.15MSmall cap+1.19%Sep 17, 2026
APX.AXAppen Limited$236.18MSmall cap+40.59%Aug 27, 2026
LOVEThe Lovesac Company$233.04MSmall cap−14.04%Sep 10, 2026
ALOTAstroNova, Inc.$227.32MSmall cap+161.88%Sep 10, 2026
ECO.LEco (Atlantic) Oil & Gas Ltd.$225.74MSmall cap+472.78%Aug 27, 2026
HITIHigh Tide Inc.$221.43MSmall cap−30.00%Sep 14, 2026
VCM.TOVecima Networks Inc.$218.81MSmall cap+22.91%Sep 24, 2026
CURVTorrid Holdings Inc.$208.99MSmall cap−0.90%Sep 2, 2026
NEOVNeoVolta Inc.$204.84MSmall cap−0.57%Aug 27, 2026
PDEXPro-Dex, Inc.$203.83MSmall cap+40.31%Aug 27, 2026
PRS.OLProsafe SE$201.10MSmall cap+32.92%Aug 28, 2026
ESPEspey Mfg. & Electronics Corp.$186.02MSmall cap+38.29%Sep 16, 2026
BMA.OLByggma ASA$174.86MSmall cap+24.86%Aug 28, 2026
BZUNBaozun Inc.$163.96MSmall cap−0.35%Aug 27, 2026
0QV6.L7C Solarparken AG$160.00MSmall cap−6.28%Sep 22, 2026
0HLU.LBaozun Inc.$154.22MSmall cap−9.97%Aug 27, 2026
HOFTHooker Furnishings Corporation$148.45MSmall cap+40.70%Sep 10, 2026
HURCHurco Companies, Inc.$148.37MSmall cap+27.56%Sep 4, 2026
HRPK.DE7C Solarparken AG$145.45MSmall cap−5.70%Sep 22, 2026
TIG.LTeam Internet Group plc$144.28MSmall cap−29.37%Sep 7, 2026
0GEA.LKeo Capital AB (publ)$141.96MSmall cap+28.64%Aug 31, 2026
DLTHDuluth Holdings Inc.$141.75MSmall cap+63.60%Sep 3, 2026
AOUTAmerican Outdoor Brands, Inc.$136.41MSmall cap+2.03%Sep 3, 2026
CXI.TOCurrency Exchange International, Corp.$129.17MSmall cap+40.11%Sep 9, 2026
0RU5.LOncoinvent ASA$128.23MSmall cap+7339.02%Aug 27, 2026
ALAFY.PAAFYREN SAS$123.79MSmall cap+4.17%Sep 25, 2026
ANIXAnixa Biosciences, Inc.$122.65MSmall cap+22.20%Sep 9, 2026
TLYSTilly's, Inc.$119.82MSmall cap+110.16%Sep 2, 2026
LAKELakeland Industries, Inc.$116.65MSmall cap−23.35%Sep 9, 2026
OCCOptical Cable Corporation$115.91MSmall cap+106.37%Sep 10, 2026
EOLU-B.STEolus Aktiebolag (publ)$115.66MSmall cap+4.23%Aug 27, 2026
ROOT.TORoots Corporation$114.71MSmall cap+28.89%Sep 9, 2026
0RNK.LInventiva S.A.$103.34MSmall cap−12.28%Sep 25, 2026
AXL.LArrow Exploration Corp.$100.03MSmall cap+107.84%Aug 27, 2026
CANGCango Inc.$97.63MMicro cap−2.26%Sep 3, 2026
VRAVera Bradley, Inc.$95.27MMicro cap+61.84%Sep 10, 2026
LFVNLifeVantage Corporation$86.29MMicro cap−49.71%Aug 27, 2026
VNCEVince Holding Corp.$81.45MMicro cap+346.48%Sep 9, 2026
HMRHeidmar Maritime Holdings Corp.$78.46MMicro cap−6.34%Aug 27, 2026
ATG.AXArticore Group Limited$71.11MMicro cap+6.56%Aug 28, 2026
RGSRegis Corporation$66.97MMicro cap+18.85%Sep 2, 2026
0QQG.LRomande Energie Holding SA$62.79MMicro cap+17.31%Sep 3, 2026
LITBLightInTheBox Holding Co., Ltd.$60.99MMicro cap+159.83%Sep 8, 2026
PXSPyxis Tankers Inc.$53.24MMicro cap+92.59%Aug 31, 2026
ONCIN.OLOncoinvent ASA$43.71MMicro cap+10.90%Aug 27, 2026
CULPCulp, Inc.$43.63MMicro cap−17.75%Sep 16, 2026
CCGCheche Group Inc.$43.12MMicro cap+1894.37%Aug 27, 2026
SPINN.HESpinnova Oyj$26.87MMicro cap−4.92%Aug 31, 2026
INTEG-B.STIntegrum AB (publ)$24.72MMicro cap−79.55%Sep 3, 2026
CTRMCastor Maritime Inc.$23.87MMicro cap+15.37%Aug 27, 2026
BEK-B.TOThe Becker Milk Company Limited$16.94MMicro cap+4.00%Sep 10, 2026
INMInMed Pharmaceuticals Inc.$7.64MMicro cap−36.44%Sep 23, 2026
CGTLCreative Global Technology Holdings Limited$7.55MMicro cap+606.26%Sep 24, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse