Free tool

Stocks above their 200-day average

We cover 1,021 companies trading above their own 200-day average. The median market value in the group is $3.54B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −6.9% to +89.8% across the middle 80 percent of the group, with a median of +22.8%. Among those 1,000, 12 companies currently carry a tier A volume signal.

Other lists in this group

Table

1,021 of 10,695 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
TD.TOThe Toronto-Dominion Bank$196.74BLarge cap+65.25%Aug 27, 2026
TDThe Toronto-Dominion Bank$196.71BLarge cap+62.71%Aug 27, 2026
SWG.DEThe Charles Schwab Corporation$194.62BLarge cap+90.88%Oct 15, 2026
0VL8.LThe Toronto-Dominion Bank$192.24BLarge cap+59.15%Aug 27, 2026
UNPUnion Pacific Corporation$183.92BLarge cap+41.05%Oct 22, 2026
ABB.STABB Ltd$179.87BLarge cap+44.24%Oct 20, 2026
ABJ.DEABB LTD. N$179.71BLarge cap+47.06%Oct 20, 2026
0R2E.LUnion Pacific Corporation$178.19BLarge cap+42.44%Oct 22, 2026
SOBA.DEAT&T Inc.$176.27BLarge cap−8.28%Oct 21, 2026
TAT&T Inc.$176.04BLarge cap−7.35%Oct 21, 2026
WELLWelltower Inc.$173.77BLarge cap+47.84%Oct 26, 2026
BXBlackstone Inc.$171.42BLarge cap−12.85%Oct 22, 2026
0R3E.LLockheed Martin Corporation$160.07BLarge cap+23.89%Oct 20, 2026
IBKRInteractive Brokers Group, Inc.$158.54BLarge cap+57.01%Oct 20, 2026
IBE1.DEIberdrola, S.A.$156.78BLarge cap+25.31%Oct 21, 2026
DHRDanaher Corporation$151.82BLarge cap+4.52%Oct 20, 2026
DAP.DEDanaher Corporation$151.41BLarge cap+5.45%Oct 20, 2026
UCG.WAUniCredit S.p.A.$148.95BLarge cap+30.32%Oct 22, 2026
UCG.MIUniCredit S.p.A.$147.54BLarge cap+33.17%Oct 22, 2026
CRIN.DEUniCredit S.p.A.$147.52BLarge cap+33.35%Oct 22, 2026
NEMNewmont Corporation$142.40BLarge cap+92.09%Oct 22, 2026
9983.TFast Retailing Co., Ltd.$139.96BLarge cap+55.55%Oct 8, 2026
PLDPrologis, Inc.$139.33BLarge cap+31.64%Oct 14, 2026
0R2B.LDanaher Corporation$137.69BLarge cap+5.55%Oct 20, 2026
NMM.DENewmont Corporation$137.46BLarge cap+82.03%Oct 22, 2026
0HLQ.LThe Bank of New York Mellon Corporation$132.73BLarge cap+56.70%Oct 15, 2026
COFCapital One Financial Corporation$132.66BLarge cap−1.03%Oct 20, 2026
LMTLockheed Martin Corporation$130.20BLarge cap+26.82%Oct 20, 2026
LOM.DELockheed Martin Corporation$129.09BLarge cap+25.26%Oct 20, 2026
PGRThe Progressive Corporation$129.06BLarge cap−2.35%Oct 14, 2026
0L3I.LThe Charles Schwab Corporation$124.82BLarge cap+16.92%Oct 15, 2026
0KOC.LThe Progressive Corporation$118.98BLarge cap−3.81%Oct 14, 2026
2M6.DEMedtronic plc$117.39BLarge cap+3.67%Sep 1, 2026
MDTMedtronic plc$116.66BLarge cap+1.33%Sep 1, 2026
FCXFreeport-McMoRan Inc.$114.75BLarge cap+84.42%Oct 22, 2026
FPMB.DEFreeport-McMoRan Inc.$112.80BLarge cap+76.25%Oct 22, 2026
0Y6X.LMedtronic plc$110.72BLarge cap+2.45%Sep 1, 2026
BN9.DEThe Bank of New York Mellon Corporation$110.13BLarge cap+196.33%Oct 15, 2026
5Q5.DESnowflake Inc.$110.08BLarge cap+62.37%Sep 2, 2026
ADBEAdobe Inc.$108.88BLarge cap−24.58%Sep 10, 2026
ADB.DEAdobe Inc.$108.31BLarge cap−22.91%Sep 10, 2026
CM.TOCanadian Imperial Bank of Commerce$108.03BLarge cap+66.79%Aug 27, 2026
CMCanadian Imperial Bank of Commerce$108.01BLarge cap+64.33%Aug 27, 2026
IBNICICI Bank Limited$106.31BLarge cap−6.00%Oct 17, 2026
ATCO-A.STAtlas Copco AB (publ)$105.33BLarge cap+38.60%Oct 22, 2026
0KEF.LThe PNC Financial Services Group, Inc.$103.12BLarge cap+20.35%Oct 15, 2026
MX4A.DECME Group Inc.$99.93BLarge cap+21.53%Oct 21, 2026
VLOValero Energy Corporation$99.62BLarge cap+135.39%Oct 22, 2026
V1L.DEValero Energy Corporation$98.71BLarge cap+175.89%Oct 22, 2026
VRTVertiv Holdings Co$98.46BLarge cap+104.75%Oct 21, 2026
0LK6.LValero Energy Corporation$98.12BLarge cap+133.36%Oct 22, 2026
USBU.S. Bancorp$97.24BLarge cap+33.61%Oct 15, 2026
PNCThe PNC Financial Services Group, Inc.$97.21BLarge cap+24.42%Oct 15, 2026
UB5.DEU.S. Bancorp$97.08BLarge cap+62.07%Oct 15, 2026
CXR.DECSX Corporation$95.92BLarge cap+49.16%Oct 22, 2026
CSXCSX Corporation$95.42BLarge cap+58.73%Oct 22, 2026
0HT4.LCapital One Financial Corporation$95.33BLarge cap−2.60%Oct 20, 2026
0LTG.LWaste Management, Inc.$94.37BLarge cap+0.10%Oct 26, 2026
MMM.DE3M Company$92.65BLarge cap+15.39%Oct 20, 2026
MMM3M Company$92.51BLarge cap+16.71%Oct 20, 2026
MRSHMarsh & McLennan Companies, Inc.$92.29BLarge cap−5.19%Oct 15, 2026
ATCO-B.STAtlas Copco AB (publ)$92.04BLarge cap+35.70%Oct 22, 2026
CDNSCadence Design Systems, Inc.$91.54BLarge cap−3.85%Oct 26, 2026
BCSBarclays PLC$91.46BLarge cap+35.08%Oct 22, 2026
0LHY.LU.S. Bancorp$91.16BLarge cap+31.62%Oct 15, 2026
0KOD.LPrologis, Inc.$91.14BLarge cap+30.55%Oct 14, 2026
BCY.DEBarclays PLC$91.03BLarge cap+35.23%Oct 22, 2026
BARC.LBarclays PLC$90.99BLarge cap+33.39%Oct 22, 2026
0HS2.LCadence Design Systems, Inc.$90.08BLarge cap−4.55%Oct 26, 2026
UWS.DEWaste Management, Inc.$89.87BLarge cap+1.67%Oct 26, 2026
MCOMoody's Corporation$88.86BLarge cap+1.27%Oct 21, 2026
0J8W.LIllinois Tool Works Inc.$88.15BLarge cap+7.54%Oct 23, 2026
ELVElevance Health, Inc.$86.50BLarge cap+29.17%Oct 21, 2026
0K36.LMoody's Corporation$86.50BLarge cap+0.82%Oct 21, 2026
0R0E.LGeneral Motors Company$86.26BLarge cap+49.60%Oct 20, 2026
0HG8.LElevance Health, Inc.$84.53BLarge cap+31.25%Oct 21, 2026
CTASCintas Corporation$81.94BLarge cap−2.63%Sep 23, 2026
0LUS.LWelltower Inc.$81.78BLarge cap+45.67%Oct 26, 2026
0K8M.LNorfolk Southern Corporation$80.81BLarge cap+29.28%Oct 22, 2026
ILT.DEIllinois Tool Works Inc.$80.31BLarge cap+7.77%Oct 23, 2026
ITWIllinois Tool Works Inc.$80.21BLarge cap+7.61%Oct 23, 2026
SLBSLB N.V.$79.09BLarge cap+52.76%Oct 23, 2026
NSCNorfolk Southern Corporation$78.89BLarge cap+28.35%Oct 22, 2026
0R03.LThe Travelers Companies, Inc.$78.43BLarge cap+36.34%Oct 15, 2026
ENI.DEEni S.p.A.$78.39BLarge cap+63.74%Oct 23, 2026
8GM.DEGeneral Motors Company$78.18BLarge cap+46.98%Oct 20, 2026
EEni S.p.A.$77.95BLarge cap+55.37%Oct 23, 2026
GMGeneral Motors Company$77.61BLarge cap+48.26%Oct 20, 2026
TRVThe Travelers Companies, Inc.$77.10BLarge cap+37.32%Oct 15, 2026
VOLV-B.STAB Volvo (publ)$75.48BLarge cap+23.80%Oct 23, 2026
PA9.DEThe Travelers Companies, Inc.$75.40BLarge cap+92.21%Oct 15, 2026
DLRDigital Realty Trust, Inc.$72.45BLarge cap+18.51%Oct 22, 2026
2HP.DEHewlett Packard Enterprise Company$71.81BLarge cap+134.54%Sep 2, 2026
HPEHewlett Packard Enterprise Company$70.77BLarge cap+141.11%Sep 2, 2026
04Q.DENordea Bank Abp$69.29BLarge cap+39.47%Oct 15, 2026
NDA-SE.STNordea Bank Abp$69.29BLarge cap+31.19%Oct 15, 2026
NDA-FI.HENordea Bank Abp$69.23BLarge cap+39.78%Oct 15, 2026
NDA-DK.CONordea Bank Abp$69.19BLarge cap+32.25%Oct 15, 2026
0LEF.LTeradyne, Inc.$67.64BLarge cap+211.12%Oct 21, 2026
ARGXargenx SE$63.78BLarge cap+50.52%Oct 22, 2026
0K9L.LNucor Corporation$63.02BLarge cap+66.99%Oct 26, 2026
0RR8.LBaker Hughes Company$62.01BLarge cap+39.87%Oct 22, 2026
BKRBaker Hughes Company$61.53BLarge cap+40.80%Oct 22, 2026
TFCTruist Financial Corporation$61.45BLarge cap+13.58%Oct 16, 2026
DB1.DEDeutsche Börse AG$60.52BLarge cap+13.88%Oct 20, 2026
FASTFastenal Company$58.84BLarge cap+1.70%Oct 14, 2026
NOKIA-SEK.STNokia Oyj$58.18BLarge cap+131.58%Oct 22, 2026
NOA3.DENokia Oyj$58.09BLarge cap+135.61%Oct 22, 2026
NOKIA.HENokia Oyj$58.08BLarge cap+134.92%Oct 22, 2026
NOKNokia Oyj$57.78BLarge cap+138.48%Oct 22, 2026
TEY.DETERADYNE INC. R$57.63BLarge cap+262.00%Oct 21, 2026
TERTeradyne, Inc.$57.29BLarge cap+213.80%Oct 21, 2026
ATD.TOAlimentation Couche-Tard Inc.$56.53BLarge cap+23.42%Sep 2, 2026
0K8D.LNokia Oyj$56.39BLarge cap+133.78%Oct 22, 2026
NUENucor Corporation$56.16BLarge cap+67.34%Oct 26, 2026
0P4F.LFord Motor Company$56.08BLarge cap+20.85%Oct 22, 2026
FFord Motor Company$55.63BLarge cap+22.20%Oct 22, 2026
FMC1.DEFord Motor Company$55.50BLarge cap+20.37%Oct 22, 2026
NAQ.DENasdaq, Inc.$55.41BLarge cap+4.54%Oct 22, 2026
NDAQNasdaq, Inc.$55.19BLarge cap+5.62%Oct 22, 2026
DALDelta Air Lines, Inc.$54.99BLarge cap+39.59%Oct 8, 2026
FIXComfort Systems USA, Inc.$54.97BLarge cap+126.33%Oct 22, 2026
CIENCiena Corporation$54.87BLarge cap+327.22%Sep 3, 2026
OYC.DEDelta Air Lines Inc. R$54.36BLarge cap+140.51%Oct 8, 2026
CIE1.DECiena Corp. R$54.31BLarge cap+716.03%Sep 3, 2026
0LC3.LSynchrony Financial$54.11BLarge cap+7.39%Oct 14, 2026
AUD.DEAUTODESK INC. R$53.27BLarge cap+5.25%Aug 27, 2026
ADSKAutodesk, Inc.$53.04BLarge cap−11.96%Aug 27, 2026
SAND.STSandvik AB (publ)$52.39BLarge cap+63.65%Oct 22, 2026
WABWestinghouse Air Brake Technologies Corporation$50.16BLarge cap+54.17%Oct 21, 2026
0HQP.LCBRE Group, Inc.$50.05BLarge cap−7.43%Oct 22, 2026
FITBFifth Third Bancorp$49.76BLarge cap+27.03%Oct 19, 2026
0UNI.LCanadian Imperial Bank of Commerce$48.62BLarge cap+56.96%Aug 27, 2026
SHB-B.STSvenska Handelsbanken AB (publ)$48.22BLarge cap+21.20%Oct 21, 2026
DNB.OLDNB Bank ASA$48.13BLarge cap+24.37%Oct 21, 2026
WDAYWorkday, Inc.$48.02BLarge cap−12.97%Aug 27, 2026
0R7S.LSvenska Handelsbanken AB (publ)$46.17BLarge cap+12.67%Oct 21, 2026
0QZ4.LDelta Air Lines, Inc.$45.84BLarge cap+37.50%Oct 8, 2026
SEB-A.STSkandinaviska Enskilda Banken AB (publ)$45.26BLarge cap+32.52%Oct 22, 2026
PCX.DEPaychex, Inc.$44.52BLarge cap+0.42%Sep 29, 2026
PAYXPaychex, Inc.$44.46BLarge cap−6.75%Sep 29, 2026
KDPKeurig Dr Pepper Inc.$44.24BLarge cap+5.08%Oct 26, 2026
0I9F.LDigital Realty Trust, Inc.$44.04BLarge cap+15.99%Oct 22, 2026
CBRECBRE Group, Inc.$43.94BLarge cap−8.03%Oct 22, 2026
SWED-A.STSwedbank AB (publ)$43.86BLarge cap+50.96%Oct 22, 2026
CRDOCredo Technology Group Holding Ltd$42.24BLarge cap+96.27%Sep 1, 2026
WCN.TOWaste Connections, Inc.$41.83BLarge cap−8.35%Oct 20, 2026
WCNWaste Connections, Inc.$41.80BLarge cap−8.41%Oct 20, 2026
EQT.STEQT AB (publ)$41.57BLarge cap−0.49%Oct 15, 2026
ROPRoper Technologies, Inc.$40.88BLarge cap−21.56%Oct 22, 2026
PCGPG&E Corporation$40.44BLarge cap+24.08%Oct 22, 2026
WEGE3.SAWEG S.A.$40.41BLarge cap+36.85%Oct 21, 2026
TSCO.LTesco PLC$39.50BLarge cap+8.02%Oct 8, 2026
0JT5.LLam Research Corporation$39.16BLarge cap+203.47%Oct 21, 2026
TCO0.DETesco PLC$39.14BLarge cap+11.06%Oct 8, 2026
0J51.LHewlett Packard Enterprise Company$38.16BLarge cap+138.64%Sep 2, 2026
0K91.LNorthern Trust Corporation$37.49BLarge cap+44.11%Oct 21, 2026
0IM1.LFifth Third Bancorp$37.33BLarge cap+23.91%Oct 19, 2026
0KXM.LRoper Technologies, Inc.$37.20BLarge cap−21.29%Oct 22, 2026
NTA.DENetApp, Inc.$36.91BLarge cap+132.66%Sep 2, 2026
NTAPNetApp, Inc.$36.72BLarge cap+71.28%Sep 2, 2026
SAAB-B.STSaab AB (publ)$36.36BLarge cap+20.06%Oct 23, 2026
0KS6.LPulteGroup, Inc.$35.28BLarge cap+0.04%Oct 20, 2026
TECK-B.TOTeck Resources Limited$35.10BLarge cap+115.73%Oct 22, 2026
0HRJ.LCSX Corporation$35.02BLarge cap+59.32%Oct 22, 2026
MTBM&T Bank Corporation$34.84BLarge cap+24.23%Oct 16, 2026
TECKTeck Resources Limited$34.44BLarge cap+115.86%Oct 22, 2026
ACGLArch Capital Group Ltd.$34.29BLarge cap+9.45%Oct 26, 2026
HBANHuntington Bancshares Incorporated$34.25BLarge cap+0.80%Oct 22, 2026
HU3.DEHuntington Bancshares Incorporated$34.18BLarge cap+41.53%Oct 22, 2026
NTRSNorthern Trust Corporation$34.18BLarge cap+45.61%Oct 21, 2026
0KGE.LPaychex, Inc.$33.83BLarge cap−7.13%Sep 29, 2026
STLDSteel Dynamics, Inc.$33.12BLarge cap+75.06%Oct 19, 2026
0R23.LHalliburton Company$33.02BLarge cap+54.70%Oct 20, 2026
MDBMongoDB, Inc.$32.57BLarge cap+85.37%Sep 1, 2026
JBLJabil Inc.$32.35BLarge cap+47.95%Sep 24, 2026
0IC7.LDollar General Corporation$32.33BLarge cap+13.06%Aug 27, 2026
HM-B.STH & M Hennes & Mauritz AB (publ)$31.16BLarge cap+35.88%Sep 24, 2026
HMSB.DEH & M Hennes & Mauritz AB (publ)$31.14BLarge cap+114.62%Sep 24, 2026
SHB-A.STSvenska Handelsbanken AB (publ)$30.78BLarge cap+34.53%Oct 21, 2026
CASYCasey's General Stores, Inc.$30.53BLarge cap+66.56%Sep 9, 2026
0K6F.LNetApp, Inc.$30.42BLarge cap+70.77%Sep 2, 2026
0JW2.LM&T Bank Corporation$30.00BLarge cap+20.03%Oct 16, 2026
0HYP.LCitizens Financial Group, Inc.$29.94BLarge cap+37.56%Oct 16, 2026
FTITechnipFMC plc$29.49BLarge cap+106.91%Oct 22, 2026
CFGCitizens Financial Group, Inc.$29.41BLarge cap+40.99%Oct 16, 2026
TDYTeledyne Technologies Incorporated$29.04BLarge cap+15.85%Oct 21, 2026
0M18.LWorkday, Inc.$28.96BLarge cap−14.67%Aug 27, 2026
0KV3.LRegions Financial Corporation$28.84BLarge cap+13.41%Oct 16, 2026
HEXA-B.STHexagon AB (publ)$28.40BLarge cap−5.63%Oct 23, 2026
0KSX.LQuest Diagnostics Incorporated$27.60BLarge cap+36.94%Oct 20, 2026
EYX.DEExor N.V.$27.54BLarge cap−16.28%Sep 22, 2026
0J71.LJ.B. Hunt Transport Services, Inc.$27.18BLarge cap+82.51%Oct 14, 2026
DGXQuest Diagnostics Incorporated$26.99BLarge cap+38.70%Oct 20, 2026
0HYE.LCincinnati Financial Corporation$26.84BLarge cap+12.96%Oct 26, 2026
0LOZ.LVeriSign, Inc.$26.61BLarge cap+8.33%Oct 22, 2026
0KO5.LPrincipal Financial Group, Inc.$26.61BLarge cap+42.48%Oct 26, 2026
VRS.DEVeriSign, Inc.$26.37BLarge cap+33.46%Oct 22, 2026
VRSNVeriSign, Inc.$26.29BLarge cap+11.32%Oct 22, 2026
SYFSynchrony Financial$26.28BLarge cap+10.49%Oct 14, 2026
CINFCincinnati Financial Corporation$26.28BLarge cap+13.69%Oct 26, 2026
AFRMAffirm Holdings, Inc.$26.10BLarge cap+0.72%Aug 27, 2026
RFRegions Financial Corporation$26.09BLarge cap+18.41%Oct 16, 2026
DLTRDollar Tree, Inc.$25.84BLarge cap+20.29%Aug 27, 2026
SFE.DESynchrony Financial$25.57BLarge cap+81.71%Oct 14, 2026
OMCOmnicom Group Inc.$25.14BLarge cap+14.68%Oct 20, 2026
OCN.DEOmnicom Group Inc.$25.09BLarge cap+8.54%Oct 20, 2026
DRIDarden Restaurants, Inc.$25.03BLarge cap+9.91%Sep 24, 2026
0IC8.LDollar Tree, Inc.$25.01BLarge cap+17.43%Aug 27, 2026
BROBrown & Brown, Inc.$24.97BLarge cap−23.62%Oct 26, 2026
PHMPulteGroup, Inc.$24.93BLarge cap−1.45%Oct 20, 2026
0I77.LDarden Restaurants, Inc.$24.80BLarge cap+9.93%Sep 24, 2026
7751.TCanon Inc.$24.66BLarge cap+8.67%Oct 26, 2026
JBHTJ.B. Hunt Transport Services, Inc.$24.62BLarge cap+84.86%Oct 14, 2026
EQREquity Residential$24.61BLarge cap+1.62%Oct 21, 2026
KOFCoca-Cola FEMSA, S.A.B. de C.V.$24.56BLarge cap+37.19%Oct 23, 2026
WSTWest Pharmaceutical Services, Inc.$24.52BLarge cap+41.31%Oct 22, 2026
INDU-C.STAB Industrivärden (publ)$24.52BLarge cap+43.69%Oct 7, 2026
FCNCAFirst Citizens BancShares, Inc.$24.38BLarge cap+10.02%Oct 22, 2026
NXT.LNEXT plc$24.36BLarge cap+25.30%Sep 17, 2026
CRSCarpenter Technology Corporation$24.09BLarge cap+101.71%Oct 22, 2026
VLTOVeralto Corporation$24.08BLarge cap−7.47%Oct 21, 2026
0IIB.LVivmark Residential$23.90BLarge cap+8.30%Oct 21, 2026
PFGPrincipal Financial Group, Inc.$23.89BLarge cap+44.11%Oct 26, 2026
IOTSamsara Inc.$23.50BLarge cap+13.78%Sep 3, 2026
KEYKeyCorp$23.36BLarge cap+18.78%Oct 20, 2026
KEY.DEKeyCorp$23.26BLarge cap+74.90%Oct 20, 2026
EFXEquifax Inc.$22.54BLarge cap−22.67%Oct 20, 2026
0JQR.LKeyCorp$22.47BLarge cap+14.99%Oct 20, 2026
2OY.DEDow Inc.$22.24BLarge cap+34.14%Oct 22, 2026
DIM.PASartorius Stedim Biotech S.A.$22.07BLarge cap+10.02%Oct 22, 2026
56S1.DESartorius Stedim Biotech S.A.$22.06BLarge cap+10.46%Oct 22, 2026
PKGPackaging Corporation of America$21.97BLarge cap+19.37%Oct 21, 2026
GRM.DEGeneral Mills, Inc.$21.50BLarge cap−13.69%Sep 23, 2026
FFIVF5, Inc.$21.46BLarge cap+21.24%Oct 26, 2026
010120.KSLS ELECTRIC Co., Ltd.$21.31BLarge cap+246.50%Oct 22, 2026
0L7G.LSnap-on Incorporated$20.83BLarge cap+21.62%Oct 15, 2026
KSPIJoint Stock Company Kaspi.kz$20.67BLarge cap+20.12%Oct 21, 2026
SNASnap-on Incorporated$20.41BLarge cap+22.44%Oct 15, 2026
SNXTD SYNNEX Corporation$20.10BLarge cap+70.55%Sep 24, 2026
0KEZ.LPackaging Corporation of America$20.10BLarge cap+19.27%Oct 21, 2026
ESSITY-B.STEssity AB (publ)$20.09BLarge cap+13.43%Oct 22, 2026
BURLBurlington Stores, Inc.$19.81BLarge cap+12.44%Aug 27, 2026
NHY.OLNorsk Hydro ASA$19.72BLarge cap+46.67%Oct 23, 2026
RSReliance, Inc.$19.53BLarge cap+31.92%Oct 21, 2026
0IL6.LF5, Inc.$19.24BLarge cap+19.07%Oct 26, 2026
RBRKRubrik, Inc.$19.07BLarge cap+5.49%Aug 27, 2026
GPCGenuine Parts Company$19.02BLarge cap+1.51%Oct 20, 2026
0HYJ.LCintas Corporation$18.57BLarge cap−3.35%Sep 23, 2026
0HD0.LAlly Financial Inc.$18.45BLarge cap+5.26%Oct 16, 2026
BSI.DEBE Semiconductor Industries N.V.$18.42BLarge cap+71.72%Oct 22, 2026
0J72.LHuntington Bancshares Incorporated$18.02BLarge cap−2.20%Oct 22, 2026
0L1G.LSS&C Technologies Holdings, Inc.$18.00BLarge cap−5.73%Oct 22, 2026
BBYBest Buy Co., Inc.$17.98BLarge cap+19.57%Aug 27, 2026
0R18.LBest Buy Co., Inc.$17.75BLarge cap+18.36%Aug 27, 2026
EWBCEast West Bancorp, Inc.$17.73BLarge cap+26.39%Oct 20, 2026
0KBK.LOmnicom Group Inc.$17.42BLarge cap+15.66%Oct 20, 2026
NLYAnnaly Capital Management, Inc.$17.41BLarge cap+21.08%Oct 21, 2026
MEDPMedpace Holdings, Inc.$17.31BLarge cap+31.55%Oct 19, 2026
METSO.HEMetso Oyj$17.24BLarge cap+65.42%Oct 22, 2026
0IUX.LGenuine Parts Company$16.61BLarge cap−6.39%Oct 20, 2026
EVO.STEvolution AB (publ)$16.56BLarge cap−3.07%Oct 23, 2026
S32.LSouth32 Limited$16.51BLarge cap+89.43%Aug 27, 2026
0KF5.LPalo Alto Networks, Inc.$16.51BLarge cap+79.51%Sep 1, 2026
S32.AXSouth32 Limited$16.50BLarge cap+81.87%Aug 27, 2026
0NIQ.LSartorius Aktiengesellschaft$16.35BLarge cap+22.14%Oct 22, 2026
TRUTransUnion$16.29BLarge cap−4.51%Oct 22, 2026
0B2.DEBAWAG Group AG$16.03BLarge cap+64.71%Oct 19, 2026
SRT.DESartorius Aktiengesellschaft$15.72BLarge cap+22.06%Oct 22, 2026
GWREGuidewire Software, Inc.$15.68BLarge cap−10.89%Sep 3, 2026
DOCHealthpeak Properties, Inc.$15.36BLarge cap+29.32%Oct 22, 2026
PNFPPinnacle Financial Partners, Inc.$15.23BLarge cap+6.82%Oct 14, 2026
GJF.OLGjensidige Forsikring ASA$15.16BLarge cap+5.45%Oct 23, 2026
LUND-B.STL E Lundbergföretagen AB (publ)$15.03BLarge cap+18.83%Aug 27, 2026
0I4X.LCrown Holdings, Inc.$14.62BLarge cap+19.23%Oct 19, 2026
0K4T.LNasdaq, Inc.$14.53BLarge cap+4.96%Oct 22, 2026
HMYHarmony Gold Mining Company Limited$14.49BLarge cap+48.80%Aug 27, 2026
7453.TRyohin Keikaku Co., Ltd.$14.41BLarge cap+29.34%Oct 14, 2026
0KKZ.LMongoDB, Inc.$14.30BLarge cap+37.39%Sep 1, 2026
0HJR.LAvery Dennison Corporation$14.22BLarge cap+6.28%Oct 21, 2026
1928.TSekisui House, Ltd.$14.19BLarge cap+7.00%Sep 10, 2026
RVTYRevvity, Inc.$13.93BLarge cap+35.78%Oct 26, 2026
ALLEAllegion plc$13.83BLarge cap−5.21%Oct 22, 2026
AVYAvery Dennison Corporation$13.76BLarge cap+4.03%Oct 21, 2026
0HQ3.LBrown-Forman Corporation$13.76BLarge cap−3.52%Sep 2, 2026
HASHasbro, Inc.$13.64BLarge cap+21.28%Oct 22, 2026
RPMRPM International Inc.$13.63BLarge cap−13.80%Oct 1, 2026
CACICACI International Inc$13.53BLarge cap+26.26%Oct 21, 2026
0Y5C.LAllegion plc$13.49BLarge cap−5.78%Oct 22, 2026
ICLRICON Public Limited Company$13.38BLarge cap−1.65%Oct 21, 2026
SEICSEI Investments Company$13.32BLarge cap+24.58%Oct 21, 2026
BF-ABrown-Forman Corporation$13.27BLarge cap−5.00%Sep 2, 2026
HRLHormel Foods Corporation$13.26BLarge cap−14.34%Aug 27, 2026
GLGlobe Life Inc.$13.24BLarge cap+24.34%Oct 21, 2026
DHER.DEDelivery Hero SE$13.23BLarge cap+57.94%Aug 27, 2026
ELSEquity LifeStyle Properties, Inc.$13.17BLarge cap+12.10%Oct 21, 2026
SKF-B.STAB SKF (publ)$13.12BLarge cap+11.78%Oct 21, 2026
0IKW.LFastenal Company$13.11BLarge cap+2.91%Oct 14, 2026
VAR.OLVår Energi ASA$13.06BLarge cap+55.01%Oct 21, 2026
CCKCrown Holdings, Inc.$13.03BLarge cap+21.33%Oct 19, 2026
AGNCAGNC Investment Corp.$12.93BLarge cap+23.18%Oct 19, 2026
BF-BBrown-Forman Corporation$12.93BLarge cap−6.93%Sep 2, 2026
SDLF.LStandard Life plc$12.81BLarge cap+34.28%Sep 7, 2026
BMRNBioMarin Pharmaceutical Inc.$12.80BLarge cap+13.03%Oct 26, 2026
CIM.FChina International Capital Corporation Limited$12.63BLarge cap+0.92%Aug 28, 2026
WBSWebster Financial Corporation$12.57BLarge cap+29.19%Oct 22, 2026
ALE.WAAllegro.eu S.A.$12.34BLarge cap+19.92%Sep 17, 2026
BNZL.LBunzl plc$12.24BLarge cap+12.40%Sep 1, 2026
SOL.AXWHSP Holdings Limited$12.16BLarge cap+3.84%Sep 23, 2026
SFStifel Financial Corp.$12.02BLarge cap+4.96%Oct 21, 2026
CRCrane Company$11.91BLarge cap+7.80%Oct 26, 2026
0J3K.LHasbro, Inc.$11.78BLarge cap+21.24%Oct 22, 2026
0J1G.LGuidewire Software, Inc.$11.76BLarge cap−13.34%Sep 3, 2026
FHNFirst Horizon Corporation$11.57BLarge cap+10.79%Oct 14, 2026
MNG.LM&G plc$11.45BLarge cap+29.63%Sep 3, 2026
0M3L.LZions Bancorporation, National Association$11.36BLarge cap+19.63%Oct 19, 2026
0J5Z.LHormel Foods Corporation$11.33BLarge cap−14.41%Aug 27, 2026
KNXKnight-Swift Transportation Holdings Inc.$11.15BLarge cap+59.05%Oct 21, 2026
EGPEastGroup Properties, Inc.$10.90BLarge cap+23.65%Oct 22, 2026
FDSFactSet Research Systems Inc.$10.86BLarge cap−21.69%Sep 17, 2026
ATZ.TOAritzia Inc.$10.84BLarge cap+66.37%Oct 8, 2026
BPOPPopular, Inc.$10.81BLarge cap+40.53%Oct 22, 2026
0H90.LAcuity Inc.$10.77BLarge cap+3.46%Sep 30, 2026
X.TOTMX Group Limited$10.73BLarge cap−0.57%Oct 26, 2026
0KHE.LRevvity, Inc.$10.45BLarge cap+40.84%Oct 26, 2026
LPP.WALPP SA$10.44BLarge cap+23.85%Sep 17, 2026
MOHMolina Healthcare, Inc.$10.42BLarge cap+13.96%Oct 21, 2026
TREL-B.STTrelleborg AB (publ)$10.41BLarge cap+22.43%Oct 23, 2026
0MKP.LStrabag SE$10.35BLarge cap+5.85%Aug 28, 2026
SMIN.LSmiths Group plc$10.33BLarge cap+10.43%Sep 22, 2026
SSBSouthState Bank Corporation$10.29BLarge cap+9.01%Oct 21, 2026
WTFCWintrust Financial Corporation$10.19BLarge cap+14.00%Oct 19, 2026
SAILSailPoint, Inc.$10.14BLarge cap−12.14%Sep 9, 2026
ORIOld Republic International Corporation$10.13BLarge cap+14.98%Oct 22, 2026
AYIAcuity Inc.$10.08BLarge cap+4.38%Sep 30, 2026
0QR3.LPG&E Corporation$10.01BLarge cap+21.85%Oct 22, 2026
SBRY.LJ Sainsbury plc$9.96BMid cap+12.07%Oct 22, 2026
FCFSFirstCash Holdings, Inc.$9.95BMid cap+56.60%Oct 22, 2026
0HNC.LBioMarin Pharmaceutical Inc.$9.93BMid cap+12.68%Oct 26, 2026
ZIONZions Bancorporation, National Association$9.86BMid cap+23.71%Oct 19, 2026
0HJH.LAutoliv, Inc.$9.83BMid cap+1.96%Oct 23, 2026
ONBOld National Bancorp Common Stock$9.82BMid cap+15.87%Oct 21, 2026
ADDT-B.STAddtech AB (publ.)$9.78BMid cap+1.20%Oct 22, 2026
SW.PASodexo S.A.$9.71BMid cap+19.07%Oct 23, 2026
FROFrontline plc$9.68BMid cap+119.15%Aug 31, 2026
SAVE.STNordnet AB (publ)$9.61BMid cap+33.76%Oct 22, 2026
FRO.OLFrontline plc$9.57BMid cap+99.92%Aug 31, 2026
MIN.AXMineral Resources Limited$9.57BMid cap+79.33%Aug 27, 2026
INDT.STIndutrade AB (publ)$9.57BMid cap+4.15%Oct 23, 2026
TTCThe Toro Company$9.48BMid cap+22.51%Sep 3, 2026
RRyder System, Inc.$9.44BMid cap+35.55%Oct 22, 2026
AREAlexandria Real Estate Equities, Inc.$9.30BMid cap−31.12%Oct 26, 2026
STB.OLStorebrand ASA$9.24BMid cap+34.99%Oct 21, 2026
AALAmerican Airlines Group Inc. Common Stock$9.23BMid cap+7.31%Oct 22, 2026
VMIValmont Industries, Inc.$9.18BMid cap+27.21%Oct 20, 2026
KMXCarMax, Inc.$9.11BMid cap+7.28%Sep 29, 2026
INPT.WAINPOST$9.09BMid cap+22.58%Aug 31, 2026
ALVAutoliv, Inc.$9.08BMid cap+2.03%Oct 23, 2026
BRXBrixmor Property Group Inc.$9.08BMid cap+10.82%Oct 26, 2026
ALIV-SDB.STAutoliv, Inc.$9.07BMid cap−0.70%Oct 23, 2026
KNSLKinsale Capital Group, Inc.$9.01BMid cap−13.42%Oct 22, 2026
HQYHealthEquity, Inc.$8.83BMid cap+20.55%Aug 27, 2026
TTANServiceTitan, Inc.$8.76BMid cap−9.72%Sep 8, 2026
FRFirst Industrial Realty Trust, Inc.$8.70BMid cap+26.96%Oct 21, 2026
PATHUiPath, Inc.$8.63BMid cap+51.04%Sep 3, 2026
REXRRexford Industrial Realty, Inc.$8.61BMid cap−2.87%Oct 14, 2026
GGBGerdau S.A.$8.50BMid cap+45.29%Oct 26, 2026
BOKFBOK Financial Corporation$8.42BMid cap+27.67%Oct 19, 2026
ESTCElastic N.V.$8.42BMid cap+1.81%Aug 27, 2026
0JTQ.LLear Corporation$8.41BMid cap+15.46%Oct 22, 2026
CBSHCommerce Bancshares, Inc.$8.35BMid cap−0.16%Oct 15, 2026
SCA-A.STSvenska Cellulosa Aktiebolaget SCA (publ)$8.32BMid cap−10.74%Oct 23, 2026
SCA-B.STSvenska Cellulosa Aktiebolaget SCA (publ)$8.32BMid cap−11.32%Oct 23, 2026
9602.TToho Co., Ltd.$8.27BMid cap−15.49%Oct 15, 2026
0XNH.LDocuSign, Inc.$8.16BMid cap−18.74%Sep 3, 2026
LADLithia Motors, Inc.$8.10BMid cap+15.64%Oct 21, 2026
CAGConagra Brands, Inc.$7.79BMid cap−9.40%Sep 30, 2026
SSDSimpson Manufacturing Co., Inc.$7.65BMid cap−3.88%Oct 26, 2026
LWLamb Weston Holdings, Inc.$7.53BMid cap+1.21%Sep 30, 2026
NAVNNavan, Inc.$7.45BMid cap+46.45%Sep 10, 2026
CCC.LComputacenter plc$7.43BMid cap+120.42%Sep 8, 2026
SSLSasol Limited$7.34BMid cap+64.04%Sep 1, 2026
RHC.AXRamsay Health Care Limited$7.33BMid cap+18.74%Aug 27, 2026
6532.TBaycurrent, Inc.$7.30BMid cap−5.18%Oct 15, 2026
GGBR3.SAGerdau S.A.$7.21BMid cap+30.89%Oct 26, 2026
KGF.LKingfisher plc$7.20BMid cap+19.44%Sep 22, 2026
KFI1.DEKingfisher plc$7.19BMid cap+25.19%Sep 22, 2026
SSentinelOne, Inc.$7.11BMid cap+22.50%Aug 27, 2026
NOVNOV Inc.$7.11BMid cap+53.82%Oct 26, 2026
HXLHexcel Corporation$7.08BMid cap+51.09%Oct 21, 2026
GTLBGitLab Inc.$7.04BMid cap−7.89%Sep 2, 2026
GETI-B.STGetinge AB (publ)$7.01BMid cap+21.56%Oct 21, 2026
RALRalliant Corporation$6.96BMid cap+46.13%Oct 26, 2026
1773.TYTL Corporation Berhad$6.95BMid cap+3.39%Aug 27, 2026
VSXYVictorias Secret & Co.$6.94BMid cap+301.47%Sep 3, 2026
3391.TTsuruha Holdings Inc.$6.89BMid cap+8.33%Oct 9, 2026
AZA.STAvanza Bank Holding AB (publ)$6.70BMid cap+14.69%Oct 16, 2026
DSG.TOThe Descartes Systems Group Inc.$6.65BMid cap−22.01%Sep 10, 2026
MYCR.STMycronic AB (publ)$6.65BMid cap+51.46%Oct 22, 2026
DSGXThe Descartes Systems Group Inc.$6.64BMid cap−21.93%Sep 10, 2026
MSMMSC Industrial Direct Co., Inc.$6.61BMid cap+34.47%Oct 22, 2026
CDR.WACD Projekt S.A.$6.59BMid cap−0.16%Sep 2, 2026
RILBA.CORingkjøbing Landbobank A/S$6.58BMid cap+20.71%Oct 21, 2026
CLFCleveland-Cliffs Inc.$6.57BMid cap+9.71%Oct 19, 2026
FNBF.N.B. Corporation$6.54BMid cap+14.17%Oct 15, 2026
UECUranium Energy Corp.$6.51BMid cap+27.60%Sep 24, 2026
PGE.WAPGE Polska Grupa Energetyczna S.A.$6.42BMid cap−11.10%Sep 15, 2026
0JXD.LMacy's, Inc.$6.38BMid cap+72.87%Sep 10, 2026
0HTQ.LCarMax, Inc.$6.38BMid cap+3.23%Sep 29, 2026
GATXGATX Corporation$6.33BMid cap+9.92%Oct 20, 2026
0V9N.LScience Applications International Corporation$6.26BMid cap+8.17%Aug 31, 2026
CAST.STCastellum AB (publ)$6.20BMid cap+22.45%Oct 22, 2026
ENVAEnova International, Inc.$6.17BMid cap+112.36%Oct 22, 2026
RLIRLI Corp.$6.11BMid cap−0.17%Oct 19, 2026
MMacy's, Inc.$6.10BMid cap+75.35%Sep 2, 2026
PSK.TOPrairieSky Royalty Ltd.$6.06BMid cap+55.45%Oct 26, 2026
MXLMaxLinear, Inc.$6.02BMid cap+299.04%Oct 22, 2026
HWCHancock Whitney Corporation$6.01BMid cap+21.74%Oct 13, 2026
HOMBHome BancShares, Inc.$5.98BMid cap+2.91%Oct 14, 2026
0NJP.LSOL S.p.A.$5.97BMid cap+3.73%Sep 10, 2026
ASBAssociated Banc-Corp$5.82BMid cap+20.10%Oct 22, 2026
AUBAtlantic Union Bankshares Corporation$5.79BMid cap+19.66%Oct 22, 2026
0H6E.LAGNC Investment Corp.$5.78BMid cap+24.91%Oct 19, 2026
ABCBAmeris Bancorp$5.74BMid cap+20.01%Oct 26, 2026
BCPCBalchem Corporation$5.72BMid cap+11.44%Oct 20, 2026
0JDO.LIridium Communications Inc.$5.64BMid cap+91.31%Oct 22, 2026
PECOPhillips Edison & Company, Inc.$5.63BMid cap+18.82%Oct 22, 2026
SECT-B.STSectra AB (publ)$5.63BMid cap−19.07%Sep 4, 2026
SCT.LSoftcat plc$5.58BMid cap+31.29%Oct 21, 2026
JD.LJD Sports Fashion Plc$5.55BMid cap−12.18%Sep 23, 2026
XTB.WAXTB S.A.$5.52BMid cap+122.90%Aug 28, 2026
SIGISelective Insurance Group, Inc.$5.48BMid cap+20.74%Oct 21, 2026
NTSKNetskope, Inc.$5.45BMid cap−39.97%Sep 2, 2026
AIRAAR Corp.$5.45BMid cap+80.26%Sep 22, 2026
SAICScience Applications International Corporation$5.38BMid cap+8.41%Aug 31, 2026
OZKBank OZK$5.36BMid cap−2.24%Oct 15, 2026
CMBTCmb.Tech NV$5.27BMid cap+112.75%Aug 27, 2026
CMBTO.OLCmb.Tech NV$5.27BMid cap+102.56%Aug 27, 2026
MTNVail Resorts, Inc.$5.27BMid cap−3.58%Sep 28, 2026
UNFUniFirst Corporation$5.21BMid cap+64.37%Oct 21, 2026
BCBrunswick Corporation$5.21BMid cap+25.36%Oct 22, 2026
ACP.WAAsseco Poland S.A.$5.19BMid cap+29.91%Aug 27, 2026
0LK3.LVail Resorts, Inc.$5.15BMid cap−2.45%Sep 28, 2026
EBCEastern Bankshares, Inc.$5.11BMid cap+38.02%Oct 22, 2026
GNTXGentex Corporation$5.04BMid cap−14.53%Oct 23, 2026
RSW.LRenishaw plc$5.02BMid cap+57.62%Sep 15, 2026
IRDMIridium Communications Inc.$5.01BMid cap+94.02%Oct 22, 2026
LAGR-B.STLagercrantz Group AB (publ)$4.99BMid cap0.00%Oct 23, 2026
OIIOceaneering International, Inc.$4.97BMid cap+107.61%Oct 21, 2026
SLMSLM Corporation$4.95BMid cap−14.71%Oct 22, 2026
GTXGarrett Motion Inc.$4.92BMid cap+101.55%Oct 22, 2026
3086.TJ. Front Retailing Co., Ltd.$4.83BMid cap+38.24%Oct 7, 2026
FFINFirst Financial Bankshares, Inc.$4.83BMid cap−6.88%Oct 22, 2026
HIAB.HEHiab Oyj$4.83BMid cap+15.16%Oct 23, 2026
0HCR.LBread Financial Holdings, Inc.$4.69BMid cap+66.16%Oct 22, 2026
WGX.AXWestgold Resources Limited$4.67BMid cap+92.34%Aug 27, 2026
ROSE.LRosebank Industries plc$4.65BMid cap+2.08%Sep 3, 2026
RHIRobert Half Inc.$4.59BMid cap+27.28%Oct 21, 2026
SLGSL Green Realty Corp.$4.59BMid cap+10.52%Oct 21, 2026
0KAN.LOceaneering International, Inc.$4.58BMid cap+113.35%Oct 21, 2026
BB.TOBlackBerry Limited$4.57BMid cap+108.30%Sep 24, 2026
BBBlackBerry Limited$4.57BMid cap+107.73%Sep 24, 2026
8060.TCanon Marketing Japan Inc.$4.55BMid cap+26.65%Oct 23, 2026
IGO.AXIGO Limited$4.53BMid cap+56.82%Aug 27, 2026
FULTFulton Financial Corporation$4.52BMid cap+24.05%Oct 20, 2026
TNLTravel + Leisure Co.$4.51BMid cap+20.92%Oct 21, 2026
WGX.TOWESTGOLD RESOURCES LIMITED$4.49BMid cap+124.32%Aug 27, 2026
BRCBrady Corporation$4.41BMid cap+23.35%Sep 3, 2026
PTENPatterson-UTI Energy, Inc.$4.37BMid cap+108.07%Oct 21, 2026
KRCKilroy Realty Corporation$4.37BMid cap−3.75%Oct 26, 2026
6323.TRorze Corporation$4.36BMid cap+119.23%Oct 9, 2026
KFYKorn Ferry$4.33BMid cap+13.24%Sep 9, 2026
TCBITexas Capital Bancshares, Inc.$4.29BMid cap+14.43%Oct 21, 2026
NG.TONovaGold Resources Inc.$4.28BMid cap+51.91%Sep 30, 2026
FBPFirst BanCorp.$4.27BMid cap+28.47%Oct 22, 2026
AZZAZZ Inc.$4.16BMid cap+20.86%Oct 7, 2026
BFHBread Financial Holdings, Inc.$4.14BMid cap+72.37%Oct 22, 2026
CATYCathay General Bancorp$4.13BMid cap+28.44%Oct 21, 2026
NGNovaGold Resources Inc.$4.10BMid cap+52.66%Sep 30, 2026
HAFNHafnia Limited$4.09BMid cap+51.78%Aug 28, 2026
HAFNI.OLHafnia Limited$4.08BMid cap+27.92%Aug 28, 2026
0GRX.LHexagon AB (publ)$4.07BMid cap−4.28%Oct 23, 2026
WSFSWSFS Financial Corporation$4.06BMid cap+38.12%Oct 22, 2026
2809.TKewpie Corporation$4.01BMid cap+14.42%Oct 8, 2026
INDBIndependent Bank Corp.$3.94BMid cap+20.87%Oct 22, 2026
CVBFCVB Financial Corp.$3.94BMid cap+15.33%Oct 21, 2026
CALMCal-Maine Foods, Inc.$3.93BMid cap−24.97%Sep 30, 2026
WSBCWesBanco, Inc.$3.89BMid cap+29.48%Oct 21, 2026
DORMDorman Products, Inc.$3.87BMid cap−20.06%Oct 26, 2026
MHOM/I Homes, Inc.$3.84BMid cap+5.56%Oct 21, 2026
PAF.LPan African Resources PLC$3.82BMid cap+120.14%Sep 16, 2026
BWLPG.OLBW LPG Limited$3.80BMid cap+48.93%Aug 28, 2026
BWLPBW LPG Limited$3.77BMid cap+61.04%Aug 28, 2026
PRKPark National Corporation$3.68BMid cap+19.53%Oct 26, 2026
ZGNErmenegildo Zegna N.V.$3.66BMid cap+66.46%Sep 3, 2026
CAR.WAInter Cars S.A.$3.66BMid cap+71.10%Sep 10, 2026
NICNicolet Bankshares, Inc.$3.62BMid cap+27.22%Oct 20, 2026
4088.TAir Water Inc.$3.59BMid cap+3.20%Aug 28, 2026
3635.TKoei Tecmo Holdings Co., Ltd.$3.59BMid cap−9.45%Oct 26, 2026
NHC.AXNew Hope Corporation Limited$3.54BMid cap+39.08%Sep 15, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse