Free tool

Stocks above their 200-day average

We cover 2,906 companies trading above their own 200-day average. The median market value in the group is $22.97B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.35%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.9% to +86.9% across the middle 80 percent of the group, with a median of +25.9%. Among those 1,000, 7 companies currently carry a tier A volume signal.

Other lists in this group

Table

2,906 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
BME.LB&M European Value Retail plc$3.36BMid cap+1.42%
0KX9.LRobert Half Inc.$3.35BMid cap+31.06%
SINCH.STSinch AB (publ)$3.34BMid cap+53.32%
GTCO.LGuaranty Trust Holding Company Plc$3.34BMid cap−99.91%
TATE.LTate & Lyle plc$3.33BMid cap+2.71%
HPOL-B.STHEXPOL AB (publ)$3.32BMid cap+11.79%
SIX3.DESixt SE$3.32BMid cap+0.33%
0V50.LRingCentral, Inc.$3.29BMid cap+113.99%
0JX5.LThe Macerich Company$3.27BMid cap+36.71%
TCAP.LTP ICAP Group PLC$3.27BMid cap+18.50%
AJB.LAJ Bell plc$3.27BMid cap+20.20%
0HGV.LApplied Optoelectronics, Inc.$3.26BMid cap+348.13%
MING.OLSpareBank 1 SMN$3.25BMid cap+17.84%
AFX.DECarl Zeiss Meditec AG$3.19BMid cap−24.83%
BAKKA.OLP/F Bakkafrost$3.19BMid cap+20.27%
MMB.PALagardere SA$3.16BMid cap−4.98%
0YQA.LCarel Industries S.p.A.$3.15BMid cap+21.59%
BB.PASociété BIC SA$3.14BMid cap+24.67%
JTC.LJTC PLC$3.14BMid cap+36.64%
0VVY.LJOYY Inc.$3.13BMid cap+48.47%
TRMD-A.COTORM plc$3.13BMid cap+49.94%
OUT1V.HEOutokumpu Oyj$3.12BMid cap+64.49%
0QN7.LVaudoise Assurances Holding SA$3.11BMid cap+24.27%
HILS.LHill & Smith PLC$3.11BMid cap+35.93%
DLN.LDerwent London Plc$3.09BMid cap+20.24%
0RPS.LMedicover AB (publ)$3.09BMid cap−7.53%
ALLEI.STAlleima AB (publ)$3.08BMid cap+69.76%
BOSS.DEHugo Boss AG$3.07BMid cap−9.96%
WAF.DESiltronic AG$3.05BMid cap+122.22%
0ROQ.LComet Holding AG$3.05BMid cap+95.45%
0QQ4.LBasellandschaftliche Kantonalbank$3.05BMid cap+22.85%
0HY2.LCementir Holding N.V.$3.04BMid cap+5.57%
SZU.DESüdzucker AG$3.04BMid cap+25.79%
0RE6.LWalliser Kantonalbank$3.02BMid cap+27.45%
CLAS-B.STClas Ohlson AB (publ)$3.02BMid cap+31.58%
HMSO.LHammerson Plc$3.01BMid cap+31.35%
BIOA-B.STBioArctic AB (publ)$3.00BMid cap+12.31%
KWS.DEKWS SAAT SE & Co. KGaA$2.98BMid cap+17.33%
ATE.PAAlten S.A.$2.98BMid cap+12.19%
VEI.OLVeidekke ASA$2.98BMid cap+36.17%
0R0P.LBlackBerry Limited$2.95BMid cap+103.05%
BRAV.STBravida Holding AB (publ)$2.93BMid cap+52.89%
SPOL.OLSpareBank 1 Østlandet$2.91BMid cap+13.16%
0VOA.LWesdome Gold Mines Ltd.$2.89BMid cap+95.98%
ITP.PAInterparfums SA$2.87BMid cap−10.68%
RCO.PARémy Cointreau SA$2.87BMid cap−15.35%
GNC.LGreencore Group plc$2.86BMid cap+5.83%
0RD1.LCamurus AB (publ)$2.84BMid cap−15.10%
OCDO.LOcado Group plc$2.84BMid cap−27.41%
IPCO.STInternational Petroleum Corporation$2.83BMid cap+36.05%
0A0C.LStadler Rail AG$2.83BMid cap+35.06%
GFTU.LGrafton Group plc$2.83BMid cap+18.80%
ARTO.PASociété Industrielle et Financière de l'Artois Société anonyme$2.82BMid cap−0.55%
PEAB-B.STPeab AB (publ)$2.82BMid cap+33.62%
HTWS.LHelios Towers plc$2.80BMid cap+55.88%
COFA.PACOFACE SA$2.80BMid cap+7.46%
0LID.LUltra Clean Holdings, Inc.$2.80BMid cap+197.01%
B72.DEAtaiBeckley Inc.$2.79BMid cap+59.69%
TGS.OLTGS ASA$2.75BMid cap+86.15%
KLR.LKeller Group plc$2.75BMid cap+126.92%
0NLY.LVerbio SE$2.74BMid cap+195.99%
BUFAB.STBufab AB (publ)$2.72BMid cap+42.98%
AMBU-B.COAmbu A/S$2.69BMid cap−19.13%
HMS.STHMS Networks AB (publ)$2.68BMid cap+10.78%
0RHV.LInvestis Holding SA$2.67BMid cap+20.07%
TYRES.HENokian Renkaat Oyj$2.66BMid cap+108.63%
0I0H.LCleveland-Cliffs Inc.$2.65BMid cap+9.16%
SCHO.COAktieselskabet Schouw & Co.$2.65BMid cap+29.82%
JEN.DEJenoptik AG$2.62BMid cap+124.28%
TIETO.OLTieto Oyj$2.62BMid cap+14.39%
CMCX.LCMC Markets Plc$2.61BMid cap+215.85%
GRG.LGreggs plc$2.59BMid cap+18.42%
PLX.PAPluxee N.V.$2.59BMid cap−6.58%
SAX.DEStröer SE & Co. KGaA$2.58BMid cap−5.60%
0J2Z.LHA Sustainable Infrastructure Capital, Inc.$2.57BMid cap+48.50%
0JRL.LKohl's Corporation$2.56BMid cap+18.22%
BV3.DEBavarian Nordic A/S$2.55BMid cap+15.65%
0RU6.LSpareBank 1 Østlandet$2.54BMid cap+12.80%
SWON.OLSoftwareOne Holding AG$2.53BMid cap+22.18%
OEM-B.STOEM International AB (publ)$2.53BMid cap+31.57%
BAVA.COBavarian Nordic A/S$2.51BMid cap−7.97%
0BNS.LKesko Oyj$2.49BMid cap+19.32%
TIETO.HETieto Oyj$2.49BMid cap+29.66%
HACK.STHacksaw AB (publ)$2.48BMid cap+16.81%
BURE.STBure Equity AB (publ)$2.47BMid cap+10.80%
TIETOS.STTieto Oyj$2.47BMid cap+21.31%
COTY.PACoty Inc.$2.46BMid cap−33.11%
EXA.PAExail Technologies$2.46BMid cap+12.89%
CADLR.OLCadeler A/S$2.46BMid cap+13.11%
DRW3.DEDrägerwerk AG & Co. KGaA$2.45BMid cap+70.53%
OVH.PAOVH Groupe S.A.$2.45BMid cap+53.92%
0I5Z.LCustomers Bancorp, Inc.$2.44BMid cap+11.00%
OET.OLOkeanis Eco Tankers Corp.$2.44BMid cap+126.35%
0GEG.LVaisala Oyj$2.43BMid cap+21.61%
CPS.WACyfrowy Polsat S.A.$2.43BMid cap+13.87%
TRIG.LThe Renewables Infrastructure Group Limited$2.42BMid cap−0.96%
0J5H.LHimax Technologies, Inc.$2.42BMid cap+59.70%
0VQA.LViking Therapeutics, Inc.$2.42BMid cap+26.46%
0RPZ.LHMS Networks AB (publ)$2.41BMid cap+14.45%
ONT.LOxford Nanopore Technologies plc$2.41BMid cap−2.24%
NK.PAImerys S.A.$2.41BMid cap+12.90%
0JEV.LOption NV$2.38BMid cap
0RP0.LTikehau Capital$2.37BMid cap−13.17%
ODL.OLOdfjell Drilling Ltd.$2.37BMid cap+26.84%
AFG.OLAF Gruppen ASA$2.37BMid cap+30.73%
0J9J.LImpinj, Inc.$2.37BMid cap−17.07%
VBK.DEVerbio SE$2.36BMid cap+194.37%
VAIAS.HEVaisala Oyj$2.36BMid cap+22.85%
0HQ1.LAzenta, Inc.$2.35BMid cap+9.74%
PFD.LPremier Foods plc$2.33BMid cap+5.92%
MAB.LMitchells & Butlers plc$2.32BMid cap+8.16%
DMP.DEDermapharm Holding SE$2.31BMid cap+27.27%
SNI.OLStolt-Nielsen Limited$2.31BMid cap+1.40%
0KFU.LPark Hotels & Resorts Inc.$2.26BMid cap+45.91%
AKSO.OLAker Solutions ASA$2.25BMid cap+72.99%
WOSG.LWatches of Switzerland Group PLC$2.24BMid cap+105.46%
0M6I.LKoninklijke Heijmans N.V.$2.23BMid cap+48.97%
CRBP2.PACaisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative$2.23BMid cap+40.42%
0IJW.LExtreme Networks, Inc.$2.22BMid cap+4.30%
S92.DESMA Solar Technology AG$2.21BMid cap+142.59%
ATYM.LAtalaya Mining Copper, S.A.$2.21BMid cap+93.26%
INTEA-B.STIntea Fastigheter AB (publ)$2.21BMid cap+1.10%
EKTA-B.STElekta AB (publ)$2.20BMid cap+26.10%
ARG.PAArgan SA$2.20BMid cap+20.39%
PAAL-B.COPer Aarsleff Holding A/S$2.14BMid cap+23.86%
DEZ.DEDEUTZ Aktiengesellschaft$2.14BMid cap+31.25%
0RJ6.LL.D.C. S.A.$2.13BMid cap+20.53%
KIT.OLKitron ASA$2.13BMid cap+60.60%
0QZ2.LSilvercorp Metals Inc.$2.11BMid cap+179.99%
AQ.STAQ Group AB (publ)$2.11BMid cap+11.92%
OXIG.LOxford Instruments plc$2.11BMid cap+53.00%
ALHG.PALouis Hachette Group S.A.$2.10BMid cap+14.17%
BOY.LBodycote plc$2.09BMid cap+41.79%
0F6L.LEtablissements Maurel & Prom S.A.$2.09BMid cap+52.32%
0S9E.LExtendicare Inc.$2.09BMid cap+143.62%
SSPG.LSSP Group plc$2.09BMid cap+28.52%
ATEA.OLAtea ASA$2.08BMid cap+31.87%
CKN.LClarkson PLC$2.08BMid cap+40.05%
ALIF-B.STAddLife AB (publ)$2.08BMid cap−7.20%
CURY.LCurrys plc$2.07BMid cap+30.46%
SHOT.STScandic Hotels Group AB (publ)$2.07BMid cap+4.54%
0QLN.LTecan Group AG$2.06BMid cap+15.22%
YCA.LYellow Cake plc$2.06BMid cap+24.13%
ARION-SDB.STArion banki hf.$2.06BMid cap+8.04%
CRLA.PACaisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative$2.06BMid cap+8.43%
NANO.PANanobiotix S.A.$2.05BMid cap+358.21%
CHG.LChemring Group PLC$2.05BMid cap+2.60%
RSG.LResolute Mining Limited$2.03BMid cap+110.53%
CNDF.PACaisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative$2.03BMid cap+29.33%
0KZA.LSM Energy Company$2.02BMid cap+30.69%
HOFI.STHoist Finance AB (publ)$2.01BMid cap+125.51%
ASB.WAASBISc Enterprises Plc$2.01BMid cap+409.35%
SRC.LSigmaRoc plc$1.99BSmall cap+12.50%
SVS.LSavills plc$1.99BSmall cap+16.85%
VIMIAN.STVimian Group AB (publ)$1.99BSmall cap+12.01%
0OHC.LExail Technologies$1.98BSmall cap+12.27%
0QOC.LHBM Healthcare Investments AG$1.98BSmall cap+34.52%
GRNG.STGränges AB (publ)$1.97BSmall cap+28.30%
ASHM.LAshmore Group Plc$1.97BSmall cap+26.28%
0F0J.LKitron ASA$1.96BSmall cap+61.63%
PLNW.PAPlanisware SAS$1.95BSmall cap+33.48%
PAG.LParagon Banking Group PLC$1.95BSmall cap−8.61%
EMBLA.COEmbla Medical hf.$1.93BSmall cap−6.94%
0MT8.LDrägerwerk AG & Co. KGaA$1.93BSmall cap+55.61%
0GTI.LCaisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative$1.92BSmall cap+35.38%
ACT.DEAlzChem Group AG$1.92BSmall cap+13.47%
0HC2.LAlarm.com Holdings, Inc.$1.91BSmall cap−3.89%
UIE.COUIE Plc$1.91BSmall cap+40.36%
STOR-B.STStorskogen Group AB (publ)$1.91BSmall cap+9.47%
KNOS.LKainos Group plc$1.91BSmall cap+77.03%
GPE.LGreat Portland Estates Plc$1.90BSmall cap+13.39%
0OHK.LStolt-Nielsen Limited$1.90BSmall cap+5.20%
IPS.PAIpsos SA$1.90BSmall cap+8.57%
TPK.LTravis Perkins plc$1.90BSmall cap+7.87%
BEIA-B.STBeijer Alma AB (publ)$1.89BSmall cap+17.97%
STF.PASTEF SA$1.87BSmall cap−5.35%
ABS2.DEPORR AG$1.87BSmall cap+33.70%
SYSR.STSystemair AB (publ)$1.87BSmall cap−3.06%
CRN.LCairn Homes plc$1.87BSmall cap+14.51%
0DH7.LAF Gruppen ASA$1.86BSmall cap+22.79%
BHMG.LBH Macro Limited$1.86BSmall cap+7.74%
0ZC0.LTenable Holdings, Inc.$1.85BSmall cap+7.34%
0JAX.LInnospec Inc.$1.85BSmall cap+11.26%
DNO.OLDNO ASA$1.85BSmall cap+30.93%
CGEO.LGeorgia Capital PLC$1.84BSmall cap+93.22%
DRW8.DEDrägerwerk AG & Co. KGaA$1.84BSmall cap+53.42%
FAN.LVolution Group plc$1.84BSmall cap+7.04%
SFER.MISalvatore Ferragamo S.p.A.$1.84BSmall cap+91.67%
TIP.MITamburi Investment Partners S.p.A.$1.83BSmall cap+18.29%
RHIM.LRHI Magnesita N.V.$1.83BSmall cap+34.59%
NONG.OLSpareBank 1 Nord-Norge$1.83BSmall cap+30.24%
0AHI.LCaisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative$1.83BSmall cap+30.34%
0K7J.LNewell Brands Inc.$1.82BSmall cap+4.88%
0YG7.LBeijer Alma AB (publ)$1.81BSmall cap+19.84%
0KRR.LProto Labs, Inc.$1.81BSmall cap+54.03%
SANOMA.HESanoma Oyj$1.81BSmall cap−8.86%
0QO9.LTX Group AG$1.80BSmall cap−10.64%
WAC.DEWacker Neuson SE$1.79BSmall cap−10.65%
AOF.DEATOSS Software SE$1.79BSmall cap−2.69%
ATT.STAttendo AB (publ)$1.77BSmall cap+80.74%
JDAN.COJeudan A/S$1.77BSmall cap−1.90%
MMT.PAMétropole Télévision S.A.$1.77BSmall cap+1.60%
IHP.LIntegraFin Holdings plc$1.77BSmall cap+12.56%
FOUR.L4imprint Group plc$1.75BSmall cap+32.07%
ALVO-SDB.STAlvotech$1.74BSmall cap−39.57%
0NY3.LSTEF SA$1.72BSmall cap−5.49%
0QHK.LSeSa S.p.A.$1.71BSmall cap+24.98%
CLA-B.STCloetta AB (publ)$1.71BSmall cap+75.27%
EMBRAC-B.STEmbracer Group AB (publ)$1.70BSmall cap−12.41%
BREE.LBreedon Group plc$1.69BSmall cap−2.36%
SEQI.LSequoia Economic Infrastructure Income Fund Limited$1.69BSmall cap+8.83%
DBG.PADerichebourg SA$1.69BSmall cap+53.23%
BFSA.DEBefesa S.A.$1.69BSmall cap+30.54%
NBG6.DENÜRNBERGER Beteiligungs-AG$1.68BSmall cap+94.70%
0HQI.LCBIZ, Inc.$1.67BSmall cap−15.91%
PUUILO.HEPuuilo Oyj$1.67BSmall cap+32.91%
0O5V.LBanco di Desio e della Brianza S.p.A.$1.67BSmall cap+125.96%
MTG-B.STModern Times Group MTG AB$1.67BSmall cap+34.88%
CLARI.PAClariane SE$1.67BSmall cap−6.95%
0QYM.LFortuna Mining Corp.$1.66BSmall cap+68.45%
SNR.LSenior plc$1.65BSmall cap+46.65%
0QPW.LZug Estates Holding AG$1.64BSmall cap+2.80%
SES.MISeSa S.p.A.$1.64BSmall cap+21.35%
0Y5E.LPerrigo Company plc$1.64BSmall cap−36.10%
KOS.LKosmos Energy Ltd.$1.63BSmall cap+58.49%
MTG-A.STModern Times Group MTG AB$1.63BSmall cap+34.01%
GROW.LMolten Ventures Plc$1.63BSmall cap+90.86%
0RFX.LBell Food Group AG$1.61BSmall cap−6.72%
0QS5.LBossard Holding AG$1.60BSmall cap+39.72%
HAS.LHays plc$1.60BSmall cap+23.71%
PDX.STParadox Interactive AB (publ)$1.60BSmall cap−13.40%
0Q3C.LSUSS MicroTec SE$1.59BSmall cap+158.34%
SL.MISanlorenzo S.p.A.$1.59BSmall cap+20.84%
0UHC.LAltius Minerals Corporation$1.57BSmall cap+123.17%
0MDS.LLiberty Latin America Ltd.$1.57BSmall cap+3.71%
BONEX.STBonesupport Holding AB (publ)$1.57BSmall cap−28.26%
0JOT.LJetBlue Airways Corporation$1.57BSmall cap−4.64%
0G2Z.LSolstad Offshore ASA$1.56BSmall cap+24.73%
0JSP.LLTC Properties, Inc.$1.55BSmall cap+17.80%
ALTRA.STAltra Fastigheter AB (publ)$1.54BSmall cap−3.11%
SMHN.DESUSS MicroTec SE$1.54BSmall cap+165.34%
VLX.LVolex plc$1.54BSmall cap+74.19%
MTRO.LMetro Bank Holdings PLC$1.53BSmall cap+32.39%
KIE.LKier Group plc$1.53BSmall cap+34.90%
0JG5.LBittium Oyj$1.53BSmall cap+196.46%
0HZW.LVIEL & Cie, société anonyme$1.53BSmall cap+13.63%
0VCO.LPeyto Exploration & Development Corp.$1.53BSmall cap+27.86%
RPI.LRaspberry Pi Holdings plc$1.51BSmall cap+33.52%
TRST.LTrustpilot Group plc$1.51BSmall cap+37.39%
BITTI.HEBittium Oyj$1.51BSmall cap+205.33%
BWE.OLBW Energy Limited$1.51BSmall cap+56.13%
PTEC.LPlaytech plc$1.51BSmall cap−3.67%
NCAB.STNCAB Group AB (publ)$1.51BSmall cap+47.09%
0QKD.LForbo Holding AG$1.51BSmall cap+23.25%
DNORD.CODampskibsselskabet Norden A/S$1.50BSmall cap+58.31%
DAR.LDar Global PLC$1.49BSmall cap+4.56%
RDC.DERedcare Pharmacy NV$1.49BSmall cap−23.82%
GLV.LGlenveagh Properties PLC$1.48BSmall cap+29.47%
BNOR.OLBlueNord ASA$1.48BSmall cap+38.25%
ALIG.STAlimak Group AB (publ)$1.46BSmall cap−16.09%
AMBEA.STAmbea AB (publ)$1.45BSmall cap+38.66%
0HGM.LAppian Corporation$1.45BSmall cap+30.37%
SUPR.LSupermarket Income REIT plc$1.45BSmall cap+8.66%
0SE5.LSensirion Holding AG$1.44BSmall cap+24.75%
0UWL.LFreehold Royalties Ltd.$1.44BSmall cap+35.30%
MONY.LMONY Group plc$1.44BSmall cap+4.15%
MPCC.OLMPC Container Ships ASA$1.44BSmall cap+68.28%
0QU6.LHIAG Immobilien Holding AG$1.43BSmall cap+29.66%
ZIG.LZigup Plc$1.42BSmall cap+46.26%
KCO.DEKloeckner & Co SE$1.42BSmall cap+109.76%
NAVIGO-PREF.STNavigo Invest AB (publ)$1.42BSmall cap+49.09%
SKIS-B.STSkiStar AB (publ)$1.42BSmall cap+9.97%
GDS.PARamsay Générale de Santé SA$1.42BSmall cap+9.50%
0Z0F.LIchor Holdings, Ltd.$1.41BSmall cap+230.26%
SOMA.OLSolstad Maritime ASA$1.41BSmall cap+19.13%
METSB.HEMetsä Board Oyj$1.40BSmall cap+7.65%
0DXG.LCropEnergies AG$1.40BSmall cap+1.52%
BILI-A.STBilia AB (publ)$1.40BSmall cap+29.50%
ADV.DEAdtran Networks SE$1.40BSmall cap+9.52%
BHMU.LBH Macro Limited$1.40BSmall cap+6.65%
AVARDA.STAvarda Bank AB (publ)$1.39BSmall cap+31.56%
TNIE.DEtonies SE$1.39BSmall cap+74.14%
ELM.LElementis plc$1.38BSmall cap+8.01%
GAMA.LGamma Communications plc$1.37BSmall cap+4.70%
SAGA.LSaga plc$1.36BSmall cap+213.63%
DVL.WADevelia S.A.$1.36BSmall cap+29.48%
VIL.PAVIEL & Cie, société anonyme$1.35BSmall cap+10.26%
0HKD.LAxogen, Inc.$1.35BSmall cap+213.81%
ALMA.HEAlma Media Oyj$1.34BSmall cap+5.82%
CHEMM.COChemoMetec A/S$1.33BSmall cap−3.94%
BYIT.LBytes Technology Group plc$1.33BSmall cap+3.34%
UPR.LUniphar plc$1.33BSmall cap+6.94%
SQZ.LSerica Energy plc$1.33BSmall cap+44.44%
0DXU.LCembre S.p.A.$1.33BSmall cap+31.04%
74SW.PA74Software$1.33BSmall cap+1.78%
SLYG.DEShelly Group SE$1.32BSmall cap+11.84%
FSKRS.HEFiskars Oyj Abp$1.32BSmall cap+4.94%
FREY.PAFrey SA$1.32BSmall cap+20.95%
COSH.OLConstellation Oil Services Holding S.A.$1.31BSmall cap+39.10%
CHG.DECHAPTERS Group AG$1.30BSmall cap+17.34%
0IIO.LGr. Sarantis S.A.$1.30BSmall cap−2.76%
0I0T.LCoca-Cola Consolidated, Inc.$1.30BSmall cap+68.05%
DFDS.CODFDS A/S$1.30BSmall cap+54.92%
0K9J.LDNOW Inc.$1.30BSmall cap−2.28%
FEVR.LFevertree Drinks PLC$1.29BSmall cap+3.00%
SPI.LSpire Healthcare Group plc$1.28BSmall cap+7.25%
RATO-A.STRatos AB (publ)$1.28BSmall cap+4.85%
CRED-A.STCreades AB$1.28BSmall cap+15.98%
RATO-B.STRatos AB (publ)$1.28BSmall cap+9.27%
NORION.STNorion Bank AB (publ)$1.28BSmall cap−2.74%
PETS.LPets at Home Group Plc$1.28BSmall cap−4.90%
EIFF.PASociete de la Tour Eiffel SA$1.27BSmall cap+67.01%
ICGC.LIrish Continental Group plc$1.27BSmall cap+27.08%
ELK.OLElkem ASA$1.26BSmall cap+29.88%
0J22.LHCI Group, Inc.$1.26BSmall cap+14.01%
MPE.LM.P. Evans Group PLC$1.24BSmall cap+32.73%
0GN6.LArgan SA$1.24BSmall cap+20.31%
CRSU.PACaisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes$1.24BSmall cap+11.63%
TFGS.LTetragon Financial Group Limited$1.23BSmall cap+7831.41%
BIOG-B.STBioGaia AB (publ)$1.23BSmall cap+13.96%
0QND.LBachem Holding AG$1.22BSmall cap+19.41%
JDW.LJ D Wetherspoon plc$1.22BSmall cap+20.37%
MLP.DEMLP SE$1.22BSmall cap+30.59%
BCG.LBaltic Classifieds Group PLC$1.20BSmall cap−37.40%
SFQ.DESAF-Holland SE$1.20BSmall cap+47.31%
CVSG.LCVS Group plc$1.20BSmall cap+2.05%
0HFQ.LAnaptysBio, Inc.$1.20BSmall cap+187.79%
TMV.DETeamViewer SE$1.20BSmall cap−27.51%
0HB0.LAgios Pharmaceuticals, Inc.$1.19BSmall cap−13.00%
FNAC.PAFnac Darty SA$1.19BSmall cap+15.91%
JST.DEJOST Werke SE$1.18BSmall cap+20.03%
EC.PATotalEnergies EP Gabon Société Anonyme$1.18BSmall cap+21.64%
NAE.PANorth Atlantic Energies$1.18BSmall cap+103.18%
JUP.LJupiter Fund Management Plc$1.18BSmall cap+34.18%
AREIT.PAAltareit SCA$1.17BSmall cap+3.60%
AKBM.OLAker BioMarine ASA$1.17BSmall cap+47.38%
0R8X.LPlazza AG$1.17BSmall cap+10.75%
0IUV.LTotalEnergies EP Gabon Société Anonyme$1.17BSmall cap+21.80%
0L9Q.LFiskars Oyj Abp$1.16BSmall cap+3.38%
VPLAY-A.STViaplay Group AB (publ)$1.16BSmall cap−6.15%
0DJN.LAlma Media Oyj$1.16BSmall cap+4.13%
SJF.COSJF Bank A/S$1.15BSmall cap+41.04%
0JSU.LSipef NV$1.15BSmall cap+37.50%
0M0F.LTandem Diabetes Care, Inc.$1.14BSmall cap+81.83%
MOON.LMoonpig Group PLC$1.14BSmall cap+39.44%
BONHR.OLBonheur ASA$1.14BSmall cap+9.76%
RHK.DERHÖN-KLINIKUM Aktiengesellschaft$1.14BSmall cap+24.49%
CCN.PACaisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative$1.13BSmall cap+26.89%
GPW.WAGielda Papierów Wartosciowych w Warszawie S.A.$1.13BSmall cap+68.47%
2GB.DE2G Energy AG$1.13BSmall cap+49.19%
NA9.DENagarro SE$1.13BSmall cap+52.69%
0QVR.LScandi Standard AB (publ)$1.12BSmall cap+56.23%
ASE.WAAsseco South Eastern Europe S.A.$1.12BSmall cap+16.91%
INH.DEINDUS Holding AG$1.11BSmall cap+55.63%
POLR.LPolar Capital Holdings Plc$1.11BSmall cap+86.62%
PHIL.MIPhilogen S.p.A.$1.11BSmall cap+4.75%
PLEJD.STPlejd AB (publ)$1.10BSmall cap+5.56%
SIVE.STSivers Semiconductors AB (publ)$1.10BSmall cap+704.41%
0QNU.LLuzerner Kantonalbank AG$1.10BSmall cap+52.36%
CSN.LChesnara plc$1.10BSmall cap+20.27%
DOM.LDomino's Pizza Group plc$1.10BSmall cap+3.04%
FIA1S.HEFinnair Oyj$1.09BSmall cap+47.94%
0RQV.LLU-VE S.p.A.$1.09BSmall cap+59.77%
AFK.OLArendals Fossekompani ASA$1.09BSmall cap+28.06%
0JSI.LLGI Homes, Inc.$1.09BSmall cap−6.29%
GPP.WAGrupa Pracuj S.A.$1.08BSmall cap−15.77%
APN.LApplied Nutrition Plc$1.08BSmall cap+95.80%
GRK.HEGRK Infra Oyj$1.08BSmall cap+61.25%
MER.STMeren Energy Inc.$1.07BSmall cap+21.31%
INWI.STInwido AB (publ)$1.07BSmall cap−1.57%
MRN.PAMersen S.A.$1.06BSmall cap+57.19%
AKTIA.HEAktia Pankki Oyj$1.06BSmall cap+27.15%
B2I.OLB2 Impact ASA$1.06BSmall cap+73.24%
VIT-B.STVitec Software Group AB (publ)$1.06BSmall cap−28.87%
APR.WAAuto Partner SA$1.05BSmall cap+50.75%
0RA9.LABIVAX Société Anonyme$1.05BSmall cap+46.65%
INSTAL.STInstalco AB (publ)$1.05BSmall cap+49.12%
DSCV.LdiscoverIE Group plc$1.05BSmall cap+23.98%
DOCS.LDr. Martens plc$1.05BSmall cap−11.99%
QTCOM.HEQt Group Oyj$1.04BSmall cap−26.71%
FTC.LFiltronic plc$1.04BSmall cap+64.07%
RNWH.LRenew Holdings plc$1.03BSmall cap+19.42%
SVOL-A.STSvolder AB (publ)$1.03BSmall cap+23.48%
DEC.LDiversified Energy Company$1.03BSmall cap−10.14%
SDIP-B.STSdiptech AB (publ)$1.03BSmall cap+32.07%
GUBRA.COGubra A/S$1.02BSmall cap+4.79%
GXI.DEGerresheimer AG$1.02BSmall cap−39.73%
MLMTP.PAMontepino Logística, SOCIMI, S.A.$1.02BSmall cap+7.37%
MILDEF.STMilDef Group AB (publ)$1.02BSmall cap+38.31%
MIPS.STMips AB (publ)$1.02BSmall cap−8.02%
0KBV.LRealia Business, S.A.$1.01BSmall cap+6.99%
JSW.WAJastrzebska Spólka Weglowa S.A.$1.01BSmall cap+38.64%
VAC.PAPierre et Vacances SA$1.00BSmall cap+17.10%
SCST.STScandi Standard AB (publ)$1.00BSmall cap+54.56%
GRP.LGreencoat Renewables$1.00BSmall cap+16.35%
CRTO.PACaisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative$997.40MSmall cap+10.21%
HARVIA.HEHarvia Oyj$995.70MSmall cap+19.08%
ITM.LITM Power Plc$993.29MSmall cap+55.81%
0HXW.LChipotle Mexican Grill, Inc.$989.94MSmall cap−11.13%
IJ8.DEITM Power Plc$984.97MSmall cap+55.31%
VCT.LVictrex plc$982.72MSmall cap+15.56%
0NDP.LMLP SE$978.85MSmall cap+33.80%
0TMV.LFive9, Inc.$975.14MSmall cap+19.16%
LSS.PALectra SA$967.94MSmall cap−1.93%
0DTK.LSavencia SA$966.61MSmall cap+2.24%
0QF8.LAktia Pankki Oyj$962.52MSmall cap+26.60%
SAVE.PASavencia SA$956.57MSmall cap+4.23%
0J38.LHarmonic Inc.$950.57MSmall cap+29.00%
SATS.OLSats ASA$948.58MSmall cap+23.56%
TGA.LThungela Resources Limited$948.23MSmall cap+38.67%
MTU.PAManitou BF SA$948.07MSmall cap+10.82%
NEU.WANEUCA S.A.$946.21MSmall cap+15.02%
0Q59.LScanfil Oyj$944.43MSmall cap+10.96%
PAGE.LMichael Page Plc$941.04MSmall cap−7.06%
BOOZT.STBoozt AB (publ)$938.96MSmall cap+66.15%
NBPU.LNeuberger Private Equity Partners Limited$938.92MSmall cap+9.86%
ODF.OLOdfjell SE$937.30MSmall cap+2.73%
ALVDM.PAVoyageurs du Monde SA$936.43MSmall cap+7.53%
BOOZT-DKK.COBoozt AB (publ)$936.29MSmall cap+69.12%
SYNC.LSyncona Limited$933.97MSmall cap+17.03%
HTRO.STHexatronic Group AB (publ)$932.96MSmall cap+66.38%
NTG.CONTG Nordic Transport Group A/S$930.45MSmall cap+49.89%
XVIVO.STXvivo Perfusion AB (publ)$929.27MSmall cap+59.31%
ODFB.OLOdfjell SE$927.13MSmall cap+3.02%
PHN.MIPharmanutra S.p.A.$921.01MSmall cap+70.46%
0DME.LAscopiave S.p.A.$920.25MSmall cap−10.28%
FCH.LFunding Circle Holdings plc$913.94MSmall cap+67.93%
TROAX.STTroax Group AB (publ)$908.52MSmall cap+2.21%
YIT.HEYIT Oyj$906.52MSmall cap+1.53%
MGAM.LMorgan Advanced Materials plc$905.28MSmall cap+10.13%
SPG.COSP Group A/S$899.01MSmall cap+78.06%
0W1Q.LMPH Health Care AG$892.38MSmall cap+43.43%
PLAZ-B.STPlatzer Fastigheter Holding AB (publ)$888.30MSmall cap+8.09%
PLSV.OLParatus Energy Services Ltd.$888.26MSmall cap+27.63%
0RKL.LXvivo Perfusion AB (publ)$884.75MSmall cap+60.97%
WLN.PAWorldline SA$882.27MSmall cap+332.68%
STORY-B.STStorytel AB (publ)$881.63MSmall cap+32.97%
SNTIA.OLSentia ASA$876.19MSmall cap+27.03%
GCP.LGCP Infrastructure Investments Limited$872.75MSmall cap+11.08%
0P5L.L74Software$869.15MSmall cap+1.52%
MLCFM.PACFM Indosuez Wealth Management SA$868.49MSmall cap+9.16%
IPO.LIP Group Plc$867.99MSmall cap+18.03%
MCAP.STMedCap AB (publ)$864.73MSmall cap−10.28%
CRE.LConduit Holdings Limited$860.20MSmall cap+50.63%
PEXIP.OLPexip Holding ASA$855.99MSmall cap+23.76%
IQE.LIQE plc$850.14MSmall cap+432.55%
PIA.MIPiaggio & C. SpA$848.98MSmall cap+4.90%
TUN.LTungsten West PLC$847.77MSmall cap+377.78%
BSL.DEBasler Aktiengesellschaft$840.93MSmall cap+36.47%
UBI.PAUbisoft Entertainment SA$840.05MSmall cap−41.76%
SFL.MISafilo Group S.p.A.$839.99MSmall cap+20.65%
REVO.MIREVO Insurance S.p.A.$839.29MSmall cap+46.41%
UEN.DEUbisoft Entertainment SA$837.51MSmall cap−41.14%
0OA7.LAssystem S.A.$832.84MSmall cap−3.28%
COST.LCostain Group PLC$832.04MSmall cap+71.92%
0F7F.LDuro Felguera, S.A.$831.84MSmall cap+4.67%
ARH.WAArchicom S.A.$831.67MSmall cap+13.36%
AMS.LAdvanced Medical Solutions Group plc$830.96MSmall cap+38.01%
GNFT.PAGenfit S.A.$830.56MSmall cap+310.45%
GFRD.LGalliford Try Holdings plc$827.97MSmall cap+46.44%
CIV.PACaisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative$827.28MSmall cap+4.50%
0AA7.LTruecaller AB (publ)$825.40MSmall cap−53.22%
THEP.PAThermador Groupe SA$823.30MSmall cap+2.00%
APOTEA.STApotea AB (publ)$822.73MSmall cap−26.38%
0IW3.LGlobal Net Lease, Inc.$818.02MSmall cap+26.23%
WIIT.MIWiit S.p.A.$817.35MSmall cap+44.51%
KAR.STKarnov Group AB (publ)$811.29MSmall cap−29.95%
0KUR.LPSI Software SE$809.46MSmall cap+56.25%
AUB.PAAubay Société Anonyme$809.43MSmall cap+25.94%
CWC.DECEWE Stiftung & Co. KGaA$806.17MSmall cap+5.76%
0QQJ.LEvoNext Holdings SA$805.48MSmall cap+129.13%
ARJO-B.STArjo AB (publ)$802.95MSmall cap−15.25%
0HEM.LSmith & Wesson Brands, Inc.$801.37MSmall cap+72.55%
YUBICO.STYubico AB$800.54MSmall cap−33.65%
NBPE.LNeuberger Private Equity Partners Limited$799.79MSmall cap+7.51%
CGI.LCanadian General Investments Ord$799.45MSmall cap+28.70%
ABS.WAAsseco Business Solutions S.A.$798.26MSmall cap+7.95%
UU8.FNeurogene Inc.$795.50MSmall cap+165.60%
IIG.LIntuitive Investments Group PLC Ord$795.33MSmall cap+142.00%
0N9V.LNorth Atlantic Energies$793.52MSmall cap+93.25%
SOFF.OLSolstad Offshore ASA$791.56MSmall cap+27.10%
HWG.LHarworth Group plc$786.70MSmall cap+1.15%
CBF.WACyber_Folks S.A.$785.47MSmall cap+8.69%
VRC.WAVercom S.A.$781.76MSmall cap+12.50%
OLVAS.HEOlvi Oyj$780.70MSmall cap+9.39%
EVLI.HEEvli Oyj$778.15MSmall cap+36.59%
JHD.LJames Halstead plc$775.26MSmall cap−2.40%
SNT.WASynektik Spólka Akcyjna$774.15MSmall cap+53.07%
0RG5.LQt Group Oyj$771.51MSmall cap−27.36%
0W19.LDATAGROUP SE$767.54MSmall cap+26.71%
HSHP.OLHimalaya Shipping Ltd.$762.91MSmall cap+99.56%
ASY.PAAssystem S.A.$762.83MSmall cap−3.07%
0QNA.LBasilea Pharmaceutica AG$762.45MSmall cap+41.96%
0IPY.LAubay Société Anonyme$762.37MSmall cap+27.77%
HFG.LHilton Food Group plc$759.15MSmall cap−25.38%
MLG.WAMLP Group S.A.$758.83MSmall cap+46.88%
0OG6.LSéché Environnement SA$758.76MSmall cap−11.20%
IPF.LInternational Personal Finance PLC$754.67MSmall cap+22.89%
TXT.MITXT e-solutions S.p.A.$754.52MSmall cap+73.06%
GRID.LGresham House Energy Storage Ord$754.00MSmall cap+36.11%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse