Free tool
Stocks above their 200-day average
We cover 1,587 companies trading above their own 200-day average. The median market value in the group is $1.92B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.27%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −2.8% to +91.4% across the middle 80 percent of the group, with a median of +31.6%. Among those 1,000, 18 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,587 of 10,768 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| CLG.AX | Close the Loop Ltd | $16.68M | Micro cap | +30.00% |
| 9363.T | Daiun Co.,Ltd. | $16.47M | Micro cap | +24.34% |
| MPP.AX | Metro Performance Glass Limited | $15.93M | Micro cap | +2471.43% |
| ALMGI.PA | MG International S.A. | $15.63M | Micro cap | −14.48% |
| 142A.T | JINJIB Co., Ltd. | $15.57M | Micro cap | −4.89% |
| YKY.MI | Yakkyo S.p.A. | $15.44M | Micro cap | +142.00% |
| RLP.WA | Relpol S.A. | $15.18M | Micro cap | +14.01% |
| 7043.T | Alue Co.,Ltd. | $15.11M | Micro cap | +6.55% |
| 9365.T | Tradia Corporation | $14.89M | Micro cap | +17.60% |
| NEPA.ST | Nepa AB (publ) | $14.88M | Micro cap | +6.12% |
| 246A.T | ASUA INC | $14.84M | Micro cap | +42.46% |
| 6400.T | Fuji Seiki Co.,Ltd. | $14.66M | Micro cap | +2.92% |
| ALBOA.PA | BOA Concept SAS | $14.66M | Micro cap | −30.47% |
| BSA.AX | BSA Limited | $14.63M | Micro cap | +181.91% |
| WXM | WF International Limited | $14.44M | Micro cap | +61.15% |
| 7939.T | Kensoh Co.,Ltd. | $14.29M | Micro cap | +11.40% |
| ERRIA.CO | Erria A/S | $14.27M | Micro cap | +15.51% |
| 5952.T | Amatei Incorporated | $14.26M | Micro cap | +3.78% |
| 7E2.F | IDH Development S.A. | $14.12M | Micro cap | −22.39% |
| 4657.T | Environmental Control Center Co.,Ltd. | $14.11M | Micro cap | +4.44% |
| TOMZ | TOMI Environmental Solutions, Inc. | $14.09M | Micro cap | +108.43% |
| TWL.MI | TraWell Co S.p.A. | $13.97M | Micro cap | +306.84% |
| LPA.L | LPA Group Plc | $13.91M | Micro cap | +46.23% |
| GP | GreenPower Motor Company Inc. | $13.89M | Micro cap | −54.34% |
| CRE | Cre8 Enterprise Limited | $13.72M | Micro cap | −29.06% |
| NWT.L | Newmark Security plc | $13.64M | Micro cap | +37.42% |
| VEL.L | Velocity Composites plc | $13.56M | Micro cap | −15.12% |
| ETS | Elite Express Holding Inc. | $13.18M | Micro cap | −29.40% |
| TON.L | Titon Holdings Plc | $12.99M | Micro cap | −10.53% |
| 9236.T | JAPAN M&A SOLUTION INCORPORATED | $12.98M | Micro cap | +12.62% |
| SGC.MI | SG Company S.p.A. | $12.87M | Micro cap | −4.42% |
| 4707.T | KITAC Corporation | $12.81M | Micro cap | −1.26% |
| CLWT | Euro Tech Holdings Company Limited | $12.60M | Micro cap | +25.00% |
| ALI2S.PA | i2S SA | $12.30M | Micro cap | −8.09% |
| CETY | Clean Energy Technologies, Inc. | $12.29M | Micro cap | −73.28% |
| FSG.WA | Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. | $12.19M | Micro cap | +14.06% |
| 5962.T | Asaka Industrial Co., Ltd. | $12.12M | Micro cap | +30.07% |
| IRIS.ST | Irisity AB (publ) | $12.11M | Micro cap | +19.66% |
| CJMB | Callan JMB Inc. | $12.08M | Micro cap | −56.34% |
| 7928.T | Asahi Kagaku Kogyo Co.,Ltd. | $12.08M | Micro cap | +9.70% |
| 7041.T | CRG Holdings Co.,Ltd. | $12.07M | Micro cap | −2.44% |
| DFNS | T3 Defense Inc. | $12.00M | Micro cap | +174.25% |
| 7031.T | Inbound Tech Inc. | $11.96M | Micro cap | −13.86% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | $11.81M | Micro cap | +19.43% |
| CEPS.L | CEPS PLC | $11.56M | Micro cap | +35.00% |
| 302A.T | B STYLE HOLDINGS INC | $11.50M | Micro cap | −4.68% |
| ALGRO.PA | Grolleau Société Anonyme | $11.12M | Micro cap | +11.84% |
| GGEO.ST | Guideline Geo AB (publ) | $10.91M | Micro cap | −0.63% |
| BAWAT.ST | Bawat Water Technologies AB | $10.85M | Micro cap | +33.33% |
| 3802.T | Ecomic Co., Ltd | $10.75M | Micro cap | −2.14% |
| AWX | Avalon Holdings Corporation | $10.61M | Micro cap | +9.68% |
| 6276.T | SiriusVision Co., Ltd. | $10.36M | Micro cap | +37.69% |
| BUC.L | Built Cybernetics plc | $9.93M | Micro cap | −13.33% |
| ODA.AX | Orcoda Limited | $9.85M | Micro cap | −2.67% |
| THRU.L | Thruvision Group plc | $9.75M | Micro cap | −6.06% |
| VNE.MI | VNE S.p.A. | $9.62M | Micro cap | +1.53% |
| IFCM3.SA | Infracommerce CXaaS S.A. | $9.47M | Micro cap | −77.31% |
| IGN.AX | Ignite Limited | $9.15M | Micro cap | −49.30% |
| 9213.T | Seyfert Ltd. | $8.78M | Micro cap | +13.92% |
| XPON | Expion360 Inc. | $8.74M | Micro cap | +452.41% |
| ZUK.WA | Zaklady Urzadzen Kotlowych "Staporków" S.A. | $8.46M | Micro cap | +50.31% |
| SUH.L | Sutton Harbour Group plc | $8.25M | Micro cap | −29.17% |
| JCSE | JE Cleantech Holdings Limited | $8.14M | Micro cap | +113.50% |
| RFT.AX | Rectifier Technologies Ltd | $7.96M | Micro cap | +75.00% |
| MPL.L | Mercantile Ports & Logistics Limited | $7.75M | Micro cap | +4.24% |
| ALUVI.PA | UV Germi SA | $7.57M | Micro cap | +3.05% |
| ALAQU.PA | Aquila SA | $7.11M | Micro cap | +4.00% |
| NFGAB.ST | Nordic Flanges Group AB (publ) | $6.85M | Micro cap | +246.34% |
| H2G.AX | H2G Limited | $6.60M | Micro cap | −14.29% |
| AEHL | Antelope Enterprise Holdings Limited | $6.47M | Micro cap | −70.40% |
| HMI.AX | Hiremii Limited | $5.92M | Micro cap | −22.00% |
| HAGA3.SA | HAGA S/A Indústria e Comércio | $5.85M | Micro cap | +30.41% |
| MLUMG.PA | Umalis Group | $5.78M | Micro cap | +146.91% |
| IGE.L | Image Scan Holdings Plc | $5.02M | Micro cap | +92.86% |
| MSGY | Masonglory Limited | $4.77M | Micro cap | −83.14% |
| ALMAR.PA | Mare Nostrum SA | $4.49M | Micro cap | +1.82% |
| HAGA4.SA | HAGA S/A Indústria e Comércio | $4.30M | Micro cap | +55.00% |
| PKD.AX | PARKD Limited | $3.65M | Micro cap | 0.00% |
| GWAV | Greenwave Technology Solutions, Inc. | $3.52M | Micro cap | −45.29% |
| CDTG | CDT Environmental Technology Investment Holdings Limited | $3.47M | Micro cap | +88.52% |
| CIIT | Tianci International, Inc. | $3.20M | Micro cap | −34.33% |
| MBBAB.ST | MoveByBike Europe AB (publ) | $3.10M | Micro cap | +64017.65% |
| PCOM-B.ST | Precomp Solutions AB (publ) | $2.85M | Micro cap | +16.83% |
| FINE.ST | Finepart Sweden AB (publ) | $2.71M | Micro cap | +18591.59% |
| OFAL | OFA Group | $2.47M | Micro cap | −38.36% |
| CTAX3.SA | Contax Participações S.A. | $2.10M | Micro cap | +32.35% |
| BUUU | BUUU Group Limited | — | Small cap | +378.74% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.