Free tool
Stocks above their 200-day average
We cover 9,554 companies trading above their own 200-day average. The median market value in the group is $63.66B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.14%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −7.7% to +95.1% across the middle 80 percent of the group, with a median of +30.3%. Among those 1,000, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
9,554 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| GBTG | Global Business Travel Group, Inc. | $9.46 | +0.42% | +25.80% | +14.81% |
| OII | Oceaneering International, Inc. | $49.62 | +3.40% | +99.68% | +103.36% |
| 3IN.L | 3i Infrastructure plc | 396.00 GBP | +1.93% | +5.60% | +15.31% |
| DYN | Dyne Therapeutics, Inc. | $26.36 | +1.78% | +42.49% | +93.26% |
| MTRN | Materion Corporation | $236.05 | +12.57% | +83.82% | +114.14% |
| LAGR-B.ST | Lagercrantz Group AB (publ) | 229.00 SEK | +3.61% | +12.02% | +0.04% |
| HIAB.HE | Hiab Oyj | 64.00 EUR | +11.21% | +32.88% | +18.02% |
| 5711.T | Mitsubishi Materials Corporation | 5,949.00 JPY | +50.84% | +62.81% | +140.28% |
| O2HI34.SA | Omega Healthcare Investors, Inc. | 79.68 BRL | −8.45% | +2.40% | +6.25% |
| FRAS.L | Frasers Group Plc | 827.50 GBP | +1.47% | +23.51% | +20.63% |
| CUZ | Cousins Properties Incorporated | $29.60 | −6.65% | +17.29% | +6.31% |
| SLMBP | SLM Corporation | $75.10 | +0.62% | +3.44% | +4.79% |
| RDN | Radian Group Inc. | $36.81 | −6.26% | +3.27% | +6.91% |
| CNR | Core Natural Resources, Inc. | $98.09 | +23.01% | +9.26% | +35.26% |
| 0V9D.L | NexGen Energy Ltd. | 15.39 CAD | −1.76% | +10.05% | +51.28% |
| 3086.T | J. Front Retailing Co., Ltd. | 3,156.00 JPY | +0.10% | +44.06% | +36.19% |
| TREX | Trex Company, Inc. | $46.68 | +6.04% | +30.28% | −26.36% |
| XMTR | Xometry, Inc. | $88.08 | +6.13% | +40.34% | +85.63% |
| 4183.T | Mitsui Chemicals, Inc. | 2,142.50 JPY | +0.28% | +8.19% | +21.78% |
| FHI | Federated Hermes, Inc. | $65.09 | +8.18% | +25.98% | +22.79% |
| HAE | Haemonetics Corporation | $106.60 | +29.15% | +33.28% | +93.71% |
| 0VAG.L | Novanta Inc. | $144.22 | +2.52% | +25.43% | +21.55% |
| AIXA.DE | AIXTRON SE | 37.23 EUR | +11.67% | +90.60% | +190.01% |
| FFIN | First Financial Bankshares, Inc. | $33.67 | −4.37% | +12.88% | −9.76% |
| 267270.KS | HD Construction Equipment Co., Ltd. | 139,700.00 KRW | +18.09% | +43.99% | +59.01% |
| BFT.WA | Benefit Systems S.A. | 5,455.00 PLN | +1.68% | +51.95% | +71.27% |
| 0KE0.L | PBF Energy Inc. | $69.86 | +0.74% | +148.26% | +168.40% |
| GEF | Greif, Inc. | $85.51 | +2.58% | +25.97% | +33.26% |
| 8572.T | Acom Co., Ltd. | 488.90 JPY | −1.03% | +1.07% | +9.43% |
| B2HI34.SA | BILL Holdings, Inc. | 1.38 BRL | +4.55% | −10.97% | +11.29% |
| EWTX | Edgewise Therapeutics, Inc. | $44.38 | +9.99% | +86.86% | +207.13% |
| 3197.T | Skylark Holdings Co., Ltd. | 3,333.00 JPY | 0.00% | +0.21% | +10.40% |
| MDA.TO | MDA Space Ltd. | 41.08 CAD | −2.79% | +48.68% | −9.69% |
| 6845.T | Azbil Corporation | 1,521.50 JPY | −7.40% | +8.34% | +2.97% |
| BILL | BILL Holdings, Inc. | $48.11 | +3.77% | −4.85% | +15.57% |
| 4385.T | Mercari, Inc. | 4,615.00 JPY | +2.53% | +47.68% | +87.91% |
| TEP.PA | Teleperformance SE | 71.00 EUR | +12.70% | +20.01% | +12.55% |
| 6481.T | THK Co., Ltd. | 6,809.00 JPY | +11.06% | +68.21% | +73.81% |
| 0QYN.L | B2Gold Corp. | 8.05 CAD | −0.86% | +34.13% | +46.23% |
| ALH | Alliance Laundry Holdings Inc. | $23.96 | −10.90% | +12.01% | −3.46% |
| RCF.DE | Teleperformance SE | 70.74 EUR | +13.91% | +19.24% | +9.99% |
| DNL.AX | Dyno Nobel Limited | 3.79 AUD | +1.75% | +17.91% | +27.66% |
| VRNS | Varonis Systems, Inc. | $41.40 | −7.32% | +29.21% | −29.22% |
| 7261.T | Mazda Motor Corporation | 1,199.50 JPY | −1.56% | −1.05% | +24.94% |
| ALR.WA | Alior Bank S.A. | 130.05 PLN | −4.20% | +22.67% | +30.62% |
| DAVE | Dave Inc. | $372.30 | −8.40% | +69.63% | +79.15% |
| BULL | Webull Corporation | $8.78 | +20.77% | +7.20% | −39.20% |
| AKO-B | Embotelladora Andina S.A. | $30.00 | +0.98% | +13.98% | +28.83% |
| 0N4I.L | Danieli & C. Officine Meccaniche S.p.A. | 44.43 EUR | +4.53% | +21.19% | +47.71% |
| MTH | Meritage Homes Corporation | $72.23 | −1.38% | +9.88% | −5.42% |
| CG.TO | Centerra Gold Inc. | 32.88 CAD | +44.85% | +70.30% | +208.31% |
| VSH | Vishay Intertechnology, Inc. | $30.66 | −6.30% | +101.68% | +101.17% |
| 5444.T | Yamato Kogyo Co., Ltd. | 12,380.00 JPY | −9.93% | +14.91% | +31.63% |
| RS1.L | RS Group plc | 743.50 GBP | +6.21% | +19.73% | +30.46% |
| TXG.TO | Torex Gold Resources Inc. | 70.44 CAD | +29.99% | +9.73% | +62.69% |
| 3861.T | Oji Holdings Corporation | 878.60 JPY | −2.00% | +1.58% | +14.27% |
| 0HCR.L | Bread Financial Holdings, Inc. | $109.01 | +1.45% | +48.83% | +65.88% |
| NP | Neptune Insurance Holdings Inc. | $34.20 | +7.28% | +23.07% | +37.90% |
| 7729.T | Tokyo Seimitsu Co., Ltd. | 18,430.00 JPY | +24.86% | +61.49% | +123.48% |
| LFST | LifeStance Health Group, Inc. | $12.15 | +8.10% | +74.57% | +121.31% |
| 2501.T | Sapporo Breweries Limited | 1,916.50 JPY | −11.40% | +15.14% | +31.61% |
| CVSA | Covista Inc. | $137.78 | +9.09% | +31.88% | +2.38% |
| CGF.AX | Challenger Limited | 9.55 AUD | −5.50% | +2.40% | +16.82% |
| ROSE.L | Rosebank Industries plc | 345.00 GBP | +6.15% | −1.15% | +2.99% |
| SDF.AX | Steadfast Group Limited | 5.83 AUD | +11.05% | +11.67% | −1.39% |
| TPC | Tutor Perini Corporation | $88.49 | +7.94% | +27.81% | +50.89% |
| RUM | RUM Group Inc. | $9.38 | +55.47% | +47.17% | +24.17% |
| 0QLQ.L | Ypsomed Holding AG | 401.95 CHF | −1.96% | +22.55% | +2.80% |
| SIM | Grupo Simec, S.A.B. de C.V. | $30.28 | +6.25% | +2.09% | +8.30% |
| EMG.L | Man Group Plc | 304.40 GBP | −1.79% | +31.82% | +83.54% |
| 0QM2.L | Berner Kantonalbank AG | 393.16 CHF | +1.26% | +25.37% | +52.09% |
| WHD | Cactus, Inc. | $66.44 | +25.03% | +41.64% | +60.65% |
| 128940.KS | Hanmi Pharm. Co., Ltd. | 503,000.00 KRW | +56.21% | +13.96% | +66.34% |
| BOX | Box, Inc. | $33.39 | +6.00% | +15.82% | +2.87% |
| RRL.AX | Regis Resources Limited | 8.49 AUD | +36.94% | +13.32% | +83.82% |
| HIK.L | Hikma Pharmaceuticals PLC | 1,640.00 GBP | +0.61% | +7.71% | −9.62% |
| HOC.L | Hochschild Mining plc | 625.50 GBP | +43.33% | +27.76% | +129.48% |
| FTK.DE | flatexDEGIRO SE | 36.20 EUR | −1.47% | −0.22% | +26.40% |
| EPR | EPR Properties | $60.00 | −6.26% | +20.85% | +14.83% |
| TVE.TO | Tamarack Valley Energy Ltd. | 13.47 CAD | +4.42% | +67.94% | +151.92% |
| HGTY | Hagerty, Inc. | $13.37 | +9.95% | +1.67% | +20.02% |
| IGO.AX | IGO Limited | 8.43 AUD | +21.75% | +2.62% | +65.20% |
| SPG.DE | Springer Nature AG & Co. KGaA | 20.20 EUR | +7.45% | +6.48% | −7.32% |
| 0KAN.L | Oceaneering International, Inc. | $49.34 | −4.12% | +99.60% | +101.31% |
| WGX.TO | WESTGOLD RESOURCES LIMITED | 6.70 CAD | +41.65% | +17.34% | +123.33% |
| 8060.T | Canon Marketing Japan Inc. | 3,526.00 JPY | −3.11% | +1.66% | +25.88% |
| CHEF | The Chefs' Warehouse, Inc. | $112.01 | +11.81% | +79.53% | +78.90% |
| GFF | Griffon Corporation | $100.82 | +7.86% | +34.70% | +30.14% |
| BB | BlackBerry Limited | $7.79 | −3.71% | +105.00% | +102.34% |
| BB.TO | BlackBerry Limited | 10.80 CAD | −5.59% | +106.90% | +103.39% |
| 3769.T | GMO Payment Gateway, Inc. | 9,625.00 JPY | −6.23% | +1.48% | +14.34% |
| RHI | Robert Half Inc. | $44.54 | +12.79% | +70.80% | +29.55% |
| SKT | Tanger Inc. | $38.06 | −8.92% | +16.98% | +15.26% |
| 2371.T | Kakaku.com, Inc. | 3,662.00 JPY | −0.76% | +62.71% | +36.78% |
| FULT | Fulton Financial Corporation | $23.80 | −3.57% | +23.39% | +23.34% |
| 2327.T | NS Solutions Corporation | 3,904.00 JPY | −2.03% | −9.73% | +13.72% |
| SLGN | Silgan Holdings Inc. | $42.97 | −10.50% | +4.69% | −5.92% |
| BLLN | BillionToOne, Inc. | $96.22 | −28.00% | +7.76% | −11.68% |
| 0I3Q.L | Corcept Therapeutics Incorporated | $123.12 | +0.43% | +234.90% | +74.96% |
| KLBN3.SA | Klabin S.A. | 3.81 BRL | +4.96% | −0.26% | +9.84% |
| BNL | Broadstone Net Lease, Inc. | $21.31 | −4.87% | +24.01% | +21.76% |
| FELE | Franklin Electric Co., Inc. | $102.54 | −6.30% | +6.29% | +3.94% |
| DLO | DLocal Limited | $15.36 | +3.23% | +11.00% | +7.86% |
| R1HI34.SA | Robert Half Inc. | 227.26 BRL | +11.82% | +58.64% | +19.32% |
| TNL | Travel + Leisure Co. | $73.57 | −6.22% | +3.02% | +21.37% |
| WGX.AX | Westgold Resources Limited | 6.59 AUD | +38.74% | +2.17% | +94.81% |
| SLG | SL Green Realty Corp. | $58.68 | +10.61% | +27.15% | +7.03% |
| NGEX.TO | NGEx Minerals Ltd. | 28.81 CAD | +12.85% | +15.01% | +37.32% |
| SOI.PA | Soitec SA | 109.00 EUR | +13.31% | +338.28% | +196.12% |
| EE | Excelerate Energy, Inc. | $39.20 | +5.01% | +38.94% | +61.58% |
| 2212.T | Yamazaki Baking Co., Ltd. | 3,652.00 JPY | −0.65% | +9.74% | +8.13% |
| ICUI | ICU Medical, Inc. | $179.59 | +8.33% | +29.64% | +41.83% |
| 5076.T | INFRONEER Holdings Inc. | 2,838.00 JPY | +7.70% | +35.99% | +108.71% |
| SOH1.DE | Soitec SA | 108.60 EUR | +12.94% | +371.97% | +195.03% |
| NVST | Envista Holdings Corporation | $27.80 | +3.12% | +28.17% | +30.89% |
| PTEN | Patterson-UTI Energy, Inc. | $11.75 | +28.14% | +83.77% | +114.08% |
| ELVN | Enliven Therapeutics, Inc. | $60.87 | +13.22% | +291.67% | +194.32% |
| NSIT | Insight Enterprises, Inc. | $151.83 | +21.66% | +80.84% | +17.95% |
| CRGY | Crescent Energy Company | $13.37 | +28.31% | +60.19% | +48.50% |
| KLIC | Kulicke and Soffa Industries, Inc. | $84.88 | −6.65% | +76.10% | +128.48% |
| CVCO | Cavco Industries, Inc. | $577.37 | −1.99% | −2.40% | +8.98% |
| CON | Concentra Group Holdings Parent, Inc. | $34.95 | +6.91% | +81.01% | +50.93% |
| 9513.T | Electric Power Development Co., Ltd. | 4,010.00 JPY | +4.18% | +24.68% | +44.95% |
| BRC | Brady Corporation | $94.09 | −3.71% | +20.34% | +22.62% |
| LOUP.PA | L.D.C. S.A. | 109.20 EUR | −3.19% | +23.81% | +20.80% |
| 078935.KS | GS Holdings Corp. | 65,000.00 KRW | +18.61% | +43.34% | +60.50% |
| LBTYB | Liberty Global Ltd. | $12.96 | +4.52% | +15.92% | +10.77% |
| TDW | Tidewater Inc. | $88.81 | +18.90% | +70.04% | +46.26% |
| KLBN4.SA | Klabin S.A. | 3.71 BRL | +3.06% | −2.62% | +8.74% |
| REI-UN.TO | RioCan Real Estate Investment Trust | 21.01 CAD | −7.04% | +14.20% | +19.61% |
| LIVN | LivaNova PLC | $79.97 | −2.58% | +31.88% | +41.56% |
| MEOH | Methanex Corporation | $56.93 | +7.01% | +40.25% | +62.52% |
| MX.TO | Methanex Corporation | 79.01 CAD | +5.05% | +41.69% | +63.64% |
| NWE | NorthWestern Energy Group, Inc. | $71.48 | −1.12% | +11.50% | +26.91% |
| COLD | Americold Realty Trust, Inc. | $15.27 | +4.59% | +20.42% | +8.41% |
| BHW.WA | Bank Handlowy w Warszawie S.A. | 123.20 PLN | +2.33% | +12.41% | +21.47% |
| KRC | Kilroy Realty Corporation | $36.83 | −4.73% | −1.24% | −6.26% |
| CBT | Cabot Corporation | $84.58 | −7.11% | +26.90% | +5.14% |
| M44.DE | MARA Holdings, Inc. | 10.14 EUR | +8.53% | +21.09% | −26.22% |
| 5991.T | NHK Spring Co., Ltd. | 3,439.00 JPY | +3.34% | +35.81% | +89.61% |
| 6323.T | Rorze Corporation | 4,097.00 JPY | +18.75% | +70.14% | +122.26% |
| SKE | Skeena Resources Limited | $34.72 | +31.42% | +46.50% | +120.30% |
| SKE.TO | Skeena Resources Limited | 48.15 CAD | +29.19% | +48.06% | +121.79% |
| CDP | COPT Defense Properties | $37.32 | −2.41% | +37.18% | +33.35% |
| 062040.KS | SANIL ELECTRIC | 196,300.00 KRW | +53.60% | +42.45% | +74.79% |
| DK | Delek US Holdings, Inc. | $70.84 | +13.23% | +140.80% | +167.04% |
| MARA | MARA Holdings, Inc. | $11.22 | −1.41% | +13.22% | −29.21% |
| ITRI | Itron, Inc. | $98.86 | −7.62% | +4.65% | −20.23% |
| 7276.T | Koito Manufacturing Co., Ltd. | 2,676.50 JPY | −0.78% | +15.83% | +28.25% |
| 6965.T | Hamamatsu Photonics K.K. | 2,382.50 JPY | +10.63% | +40.91% | +55.54% |
| KFY | Korn Ferry | $83.99 | +0.35% | +27.61% | +14.39% |
| GEO | The GEO Group, Inc. | $32.77 | +6.60% | +105.71% | +57.47% |
| VSCO | Victoria's Secret & Co | $81.45 | +3.94% | +52.64% | +257.55% |
| 6302.T | Sumitomo Heavy Industries, Ltd. | 5,805.00 JPY | +12.98% | +36.30% | +77.38% |
| CNK | Cinemark Holdings, Inc. | $37.10 | +5.82% | +58.17% | +44.00% |
| CCC | CCC Intelligent Solutions Holdings Inc. | $7.30 | +19.28% | −7.24% | −25.74% |
| TNGX | Tango Therapeutics, Inc. | $25.47 | −4.43% | +185.22% | +269.13% |
| FBP | First BanCorp. | $28.12 | −3.99% | +35.76% | +27.18% |
| PUM.DE | PUMA SE | 25.00 EUR | −13.46% | +11.61% | +20.89% |
| TCBI | Texas Capital Bancshares, Inc. | $98.54 | −0.17% | +7.46% | +13.12% |
| 0APM.L | Danieli & C. Officine Meccaniche S.p.A. | 65.35 EUR | +0.38% | +28.14% | +59.31% |
| 4527.T | Rohto Pharmaceutical Co.,Ltd. | 3,066.00 JPY | +21.45% | +18.07% | +23.79% |
| AXTI | AXT, Inc. | $65.18 | +52.43% | +288.90% | +2171.08% |
| ARX | Accelerant Holdings | $19.67 | +33.63% | +26.01% | −32.84% |
| RLAY | Relay Therapeutics, Inc. | $19.46 | +6.40% | +137.90% | +445.10% |
| ARIS | ARI Network Services, Inc. Common Stock | $20.64 | +42.64% | +30.55% | +153.56% |
| 0R0U.L | Coeur Mining, Inc. | $21.44 | +3.68% | +24.81% | +69.69% |
| 5901.T | Toyo Seikan Group Holdings, Ltd. | 4,509.00 JPY | +7.72% | +18.88% | +30.91% |
| HTFL | Heartflow, Inc. | $48.94 | +91.25% | +68.93% | +40.79% |
| ARIS.TO | Aris Mining Corporation | 28.61 CAD | +40.04% | +32.09% | +154.76% |
| ITGR | Integer Holdings Corporation | $125.19 | +24.72% | +63.05% | +15.84% |
| 8253.T | Credit Saison Co., Ltd. | 4,728.00 JPY | +1.39% | +16.02% | +27.61% |
| 9072.T | NIKKON Holdings Co.,Ltd. | 5,440.00 JPY | +8.15% | +58.27% | +71.42% |
| OPLN | OPENLANE, Inc. | $34.65 | −14.11% | +18.62% | +19.07% |
| AZZ | AZZ Inc. | $140.71 | −4.03% | +28.61% | +21.46% |
| INDV | Indivior Pharmaceuticals, Inc. | $35.83 | −12.60% | +0.27% | +47.06% |
| KTB | Kontoor Brands, Inc. | $77.18 | −12.36% | +26.41% | +1.08% |
| PTRN | Pattern Group Inc. | $21.10 | −8.82% | +83.48% | +35.00% |
| CLMT | Calumet, Inc. | $47.79 | +15.21% | +144.45% | +195.36% |
| BPO-PW.TO | Brookfield Office Properties Inc. | 13.00 CAD | +1.50% | +19.80% | +24.05% |
| BPO-PX.TO | Brookfield Office Properties Inc. | 12.81 CAD | +2.03% | +18.29% | +20.11% |
| 7327.T | Daishi Hokuetsu Financial Group, Inc. | 2,535.00 JPY | +11.77% | +55.30% | +97.33% |
| LNR.TO | Linamar Corporation | 96.89 CAD | −7.75% | +15.77% | +30.33% |
| 9041.T | Kintetsu Group Holdings Co.,Ltd. | 3,510.00 JPY | −3.78% | +15.76% | +19.81% |
| 5021.T | Cosmo Energy Holdings Co., Ltd. | 4,201.00 JPY | +5.34% | +1.35% | +20.32% |
| WK | Workiva Inc. | $74.50 | +27.33% | −10.21% | −7.30% |
| 9506.T | Tohoku Electric Power Company, Incorporated | 1,312.50 JPY | +10.06% | +14.06% | +17.28% |
| ADPT | Adaptive Biotechnologies Corporation | $26.16 | +16.16% | +64.42% | +101.70% |
| ANN.AX | Ansell Limited | 40.00 AUD | +18.89% | +14.92% | +18.41% |
| 7189.T | Nishi-Nippon Financial Holdings, Inc. | 4,736.00 JPY | +10.97% | +45.59% | +97.72% |
| DIOD | Diodes Incorporated | $90.54 | +12.77% | +76.05% | +61.13% |
| VEON | VEON Ltd. | $60.42 | +17.07% | +14.65% | +7.17% |
| SEZL | Sezzle Inc. | $123.54 | −21.31% | +89.62% | +33.27% |
| 7762.T | Citizen Watch Co., Ltd. | 2,718.00 JPY | +34.35% | +114.18% | +176.96% |
| 4203.T | Sumitomo Bakelite Company Limited | 7,553.00 JPY | +25.34% | +48.33% | +53.20% |
| CATY | Cathay General Bancorp | $62.04 | −2.38% | +29.25% | +26.50% |
| 2181.T | Persol Holdings Co.,Ltd. | 294.60 JPY | +6.43% | +4.59% | +11.75% |
| HP | Helmerich & Payne, Inc. | $41.40 | +25.04% | +40.22% | +114.30% |
| BFH | Bread Financial Holdings, Inc. | $107.56 | −0.20% | +43.26% | +65.64% |
| AMLX | Amylyx Pharmaceuticals, Inc. | $37.08 | +89.67% | +224.69% | +292.38% |
| CWY.AX | Cleanaway Waste Management Limited | 2.55 AUD | +6.69% | −0.56% | −7.24% |
| 3291.T | Iida Group Holdings Co., Ltd. | 2,380.50 JPY | +0.49% | −4.14% | +5.82% |
| AMP.AX | AMP Limited | 2.34 AUD | +6.62% | +29.56% | +39.88% |
| 353200.KS | DAEDUCK ELECTRONICS Co., Ltd. | 110,200.00 KRW | +36.22% | +131.14% | +363.73% |
| CECO | CECO Environmental Corp. | $70.33 | +4.22% | +17.63% | +50.28% |
| AVNT | Avient Corporation | $44.78 | +20.57% | +42.36% | +22.22% |
| GEF-B | Greif, Inc. | $108.37 | +2.24% | +45.70% | +63.35% |
| A1LL34.SA | Bread Financial Holdings, Inc. | 137.34 BRL | +1.39% | +34.93% | +60.01% |
| 6473.T | JTEKT Corporation | 2,057.00 JPY | −1.25% | +18.16% | +48.50% |
| ERO.TO | Ero Copper Corp. | 54.49 CAD | +50.65% | +36.60% | +172.59% |
| HAFN | Hafnia Limited | $7.77 | +3.05% | +56.22% | +40.90% |
| 7180.T | Kyushu Financial Group, Inc. | 1,546.50 JPY | +2.35% | +50.14% | +80.51% |
| ERO | Ero Copper Corp. | $39.24 | +53.28% | +35.08% | +170.43% |
| NG | NovaGold Resources Inc. | $9.32 | +60.14% | +1.30% | +41.43% |
| CSMG3.SA | Companhia de Saneamento de Minas Gerais | 55.10 BRL | −14.43% | +27.85% | +97.58% |
| BPO-PY.TO | Brookfield Office Properties Inc. | 12.85 CAD | +1.94% | +19.81% | +22.71% |
| 1SXP.DE | SCHOTT Pharma AG & Co. KGaA | 23.00 EUR | +3.84% | +58.22% | +1.26% |
| NG.TO | NovaGold Resources Inc. | 12.89 CAD | +56.81% | +2.22% | +41.65% |
| PDN.TO | Paladin Energy Ltd | 12.09 CAD | +32.86% | +26.46% | +82.63% |
| 0GRX.L | Hexagon AB (publ) | 100.61 SEK | +0.78% | −4.95% | −5.03% |
| 9009.T | Keisei Electric Railway Co., Ltd. | 1,340.00 JPY | +0.71% | +5.96% | −1.24% |
| 7731.T | Nikon Corporation | 1,964.50 JPY | +0.26% | +13.57% | +20.09% |
| QTWO | Q2 Holdings, Inc. | $64.99 | +9.71% | −6.39% | −16.84% |
| 8418.T | Yamaguchi Financial Group, Inc. | 3,145.00 JPY | +4.83% | +46.94% | +81.13% |
| 5393.T | Nichias Corporation | 3,431.00 JPY | +7.32% | +50.22% | +86.07% |
| 3132.T | Macnica Holdings, Inc. | 3,600.00 JPY | +21.87% | +49.72% | +80.95% |
| CVI | CVR Energy, Inc. | $40.03 | +18.64% | +59.39% | +35.73% |
| WSFS | WSFS Financial Corporation | $78.62 | −3.65% | +43.58% | +34.01% |
| IRT | Independence Realty Trust, Inc. | $16.61 | −0.48% | −4.54% | −3.27% |
| IDYA | IDEAYA Biosciences, Inc. | $41.58 | +14.99% | +22.84% | +66.32% |
| VKTX | Viking Therapeutics, Inc. | $34.38 | +1.54% | −2.94% | +29.15% |
| 6134.T | Fuji Corporation | 7,293.00 JPY | +11.56% | +97.50% | +164.41% |
| 0J4L.L | Herc Holdings Inc. | $156.84 | −1.89% | +6.51% | +20.63% |
| AYA | Aya Gold & Silver Inc. | $27.77 | +43.14% | +96.81% | +196.37% |
| NPI.TO | Northland Power Inc. | 21.18 CAD | −2.22% | +17.29% | −1.49% |
| 2579.T | Coca-Cola Bottlers Japan Holdings Inc. | 3,949.00 JPY | −13.98% | +24.85% | +55.12% |
| AYA.TO | Aya Gold & Silver Inc. | 38.47 CAD | +40.30% | +97.99% | +198.22% |
| 4733.T | OBIC Business Consultants Co., Ltd. | 8,453.00 JPY | +0.32% | +1.68% | +2.53% |
| 7282.T | Toyoda Gosei Co., Ltd. | 5,415.00 JPY | +4.13% | +37.39% | +55.23% |
| DNLI | Denali Therapeutics Inc. | $24.57 | +2.16% | +51.01% | +57.50% |
| 8366.T | The Shiga Bank, Ltd. | 2,755.00 JPY | +12.49% | +88.63% | +114.66% |
| 2809.T | Kewpie Corporation | 4,672.00 JPY | −3.57% | +9.13% | +12.74% |
| HUH1V.HE | Huhtamäki Oyj | 32.16 EUR | +3.54% | +10.19% | +10.34% |
| SIX2.DE | Sixt SE | 72.60 EUR | +1.82% | +2.54% | −15.34% |
| ABCL | AbCellera Biologics Inc. | $12.24 | +131.38% | +256.85% | +181.38% |
| 0QNM.L | Adecco Group AG | 24.32 CHF | +2.58% | +9.17% | −0.15% |
| PDN.AX | Paladin Energy Ltd | 12.21 AUD | +37.81% | +20.53% | +67.72% |
| VAC | Marriott Vacations Worldwide Corporation | $114.78 | +11.90% | +99.36% | +52.95% |
| CVBF | CVB Financial Corp. | $22.40 | −1.75% | +21.23% | +13.13% |
| SOP.PA | Sopra Steria Group SA | 178.90 EUR | −8.54% | +18.63% | +11.05% |
| FR.PA | Valeo SE | 14.09 EUR | −2.42% | +19.64% | +40.38% |
| JOE | The St. Joe Company | $69.15 | +11.07% | +15.89% | +36.89% |
| 4816.T | Toei Animation Co.,Ltd. | 2,965.00 JPY | −0.97% | +10.33% | −3.97% |
| INCH.L | Inchcape plc | 820.50 GBP | −4.13% | +6.66% | +21.23% |
| CALM | Cal-Maine Foods, Inc. | $83.06 | −10.89% | +7.26% | −26.80% |
| HAFNI.OL | Hafnia Limited | 76.10 NOK | +5.40% | +45.76% | +25.08% |
| SUNC | SunocoCorp LLC | $76.24 | +1.74% | +60.64% | +58.31% |
| USAC | USA Compression Partners, LP | $27.07 | +4.56% | +18.47% | +19.98% |
| 1721.T | COMSYS Holdings Corporation | 5,437.00 JPY | +3.42% | +18.65% | +51.71% |
| INDB | Independent Bank Corp. | $82.78 | −3.90% | +14.09% | +17.97% |
| RCUS | Arcus Biosciences, Inc. | $30.76 | +13.72% | +32.07% | +191.29% |
| CWK.L | Cranswick plc | 5,410.00 GBP | −0.37% | +9.63% | +5.67% |
| APLE | Apple Hospitality REIT, Inc. | $16.55 | −1.13% | +40.87% | +33.35% |
| WBI | WaterBridge Infrastructure LLC | $31.61 | −1.06% | +60.62% | +38.74% |
| MF.PA | Wendel | 86.70 EUR | +2.66% | +10.60% | +11.13% |
| 5832.T | Chugin Financial Group,Inc. | 3,483.00 JPY | +5.51% | +40.66% | +70.25% |
| JMAT.L | Johnson Matthey Plc | 2,238.00 GBP | +13.60% | +2.47% | +15.97% |
| WSBC | WesBanco, Inc. | $40.44 | −3.74% | +22.64% | +27.18% |
| GEI.TO | Gibson Energy Inc. | 31.18 CAD | −2.90% | +23.65% | +26.50% |
| OTTR | Otter Tail Corporation | $92.33 | −1.35% | +14.85% | +10.75% |
| AKO-A | Embotelladora Andina S.A. | $24.55 | +6.74% | +21.47% | +28.83% |
| 0J4G.L | Helmerich & Payne, Inc. | $41.00 | −2.87% | +39.49% | +109.33% |
| CPRX | Catalyst Pharmaceuticals Inc | $31.49 | 0.00% | +36.03% | +55.97% |
| MCOV-B.ST | Medicover AB (publ) | 243.50 SEK | +8.22% | +14.97% | −8.20% |
| MHO | M/I Homes, Inc. | $152.29 | +0.10% | +19.13% | +4.36% |
| 0QYY.L | Harley-Davidson, Inc. | $27.38 | −2.80% | +33.41% | −1.64% |
| 5714.T | Dowa Holdings Co., Ltd. | 10,395.00 JPY | +31.47% | +43.53% | +107.30% |
| ASMDEE-B.ST | Asmodee Group AB (publ) | 153.60 SEK | +2.40% | +50.15% | +34.55% |
| JET2.L | Jet2 plc | 1,539.00 GBP | +6.88% | +8.92% | −6.03% |
| DORM | Dorman Products, Inc. | $129.40 | −9.62% | +4.27% | −20.89% |
| 6460.T | Sega Sammy Holdings Inc. | 3,005.00 JPY | +2.86% | +23.95% | −0.21% |
| TLX.AX | Telix Pharmaceuticals Limited | 15.68 AUD | +8.14% | +38.03% | +4.88% |
| TBCG.L | TBC Bank Group PLC | 4,966.00 GBP | +7.30% | +24.90% | +11.97% |
| BAIN.PA | Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | 133.50 EUR | −4.64% | +21.36% | +28.00% |
| BPT.L | Bridgepoint Group plc | 316.60 GBP | +1.87% | +13.17% | −7.34% |
| SK.PA | SEB SA | 58.90 EUR | −1.26% | +26.30% | −2.82% |
| 9007.T | Odakyu Electric Railway Co., Ltd. | 1,769.00 JPY | −4.64% | +4.74% | +7.91% |
| SBNOR.OL | Sparebanken Norge | 205.15 NOK | +7.97% | +11.48% | +28.09% |
| 051900.KS | LG H&H Co., Ltd. | 296,000.00 KRW | +12.55% | +10.07% | −0.44% |
| CAMX.ST | Camurus AB (publ) | 615.00 SEK | −1.68% | +0.49% | −15.35% |
| RF.PA | Eurazeo SE | 50.55 EUR | +9.42% | +3.25% | −4.36% |
| SES.TO | SECURE Waste Infrastructure Corp. | 24.05 CAD | +3.35% | +38.41% | +46.55% |
| TLX | Telix Pharmaceuticals Limited | $11.13 | +9.22% | +46.06% | −8.02% |
| SHC.L | Shaftesbury Capital PLC | 152.80 GBP | +6.63% | +6.79% | +4.53% |
| MSGE | Madison Square Garden Entertainment Corp. | $79.49 | +2.98% | +46.28% | +101.70% |
| PAF.L | Pan African Resources PLC | 138.10 GBP | +49.22% | +15.09% | +123.51% |
| AFR0.DE | Air France-KLM SA | 12.10 EUR | +2.20% | −1.02% | −11.00% |
| RNST | Renasant Corporation | $41.04 | −6.49% | +16.78% | +5.91% |
| 4676.T | Fuji Media Holdings, Inc. | 4,084.00 JPY | −4.11% | +9.83% | +30.59% |
| STNG | Scorpio Tankers Inc. | $74.85 | −5.36% | +51.50% | +51.26% |
| GNW | Genworth Financial, Inc. | $9.91 | −1.49% | +10.48% | +14.30% |
| AF.PA | Air France-KLM SA | 12.07 EUR | +1.90% | −1.71% | −11.48% |
| 4536.T | Santen Pharmaceutical Co., Ltd. | 1,851.50 JPY | −8.36% | +13.69% | +21.45% |
| IPAR | Interparfums, Inc. | $116.67 | −8.62% | +37.76% | +3.19% |
| 5110.T | Sumitomo Rubber Industries, Ltd. | 2,263.00 JPY | −2.54% | −6.91% | +31.68% |
| CAF.PA | Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France | 117.10 EUR | +0.34% | −6.08% | +19.33% |
| LOOMIS.ST | Loomis AB (publ) | 528.00 SEK | −3.03% | +44.99% | +34.81% |
| 7459.T | MediPal Holdings Corporation | 2,893.50 JPY | −5.56% | +4.92% | +13.38% |
| ACLS | Axcelis Technologies, Inc. | $120.36 | +0.27% | +39.76% | +46.92% |
| TENB | Tenable Holdings, Inc. | $33.66 | +7.30% | +48.09% | +10.07% |
| 3774.T | Internet Initiative Japan Inc. | 3,261.00 JPY | −9.69% | +20.34% | +19.12% |
| FSLY | Fastly, Inc. | $23.29 | +11.97% | +128.56% | +210.95% |
| SYNA | Synaptics Incorporated | $95.70 | −13.68% | +26.35% | +35.17% |
| ATH.TO | Athabasca Oil Corporation | 10.68 CAD | +4.50% | +49.58% | +73.10% |
| PARR | Par Pacific Holdings, Inc. | $75.77 | −4.20% | +111.53% | +121.74% |
| SXI | Standex International Corporation | $305.13 | +4.02% | +36.05% | +45.33% |
| PEY.TO | Peyto Exploration & Development Corp. | 24.95 CAD | −0.33% | +12.19% | +38.68% |
| SA | Seabridge Gold Inc. | $34.19 | +36.60% | +14.62% | +105.84% |
| ALMB.CO | Alm. Brand A/S | 17.21 DKK | +0.94% | −3.31% | +0.47% |
| SEA.TO | Seabridge Gold Inc. | 47.40 CAD | +34.01% | +15.84% | +106.90% |
| ZGN | Ermenegildo Zegna N.V. | $13.73 | −8.28% | +31.64% | +65.42% |
| 9001.T | Tobu Railway Co., Ltd. | 2,999.00 JPY | −6.22% | +14.52% | +13.39% |
| COCO | The Vita Coco Company, Inc. | $62.80 | −9.74% | +17.47% | +81.24% |
| FSM | Fortuna Mining Corp. | $12.41 | +47.39% | +30.08% | +63.72% |
| CSTM | Constellium SE | $27.18 | −6.53% | +37.48% | +86.16% |
| FVI.TO | Fortuna Mining Corp. | 17.21 CAD | +44.99% | +31.47% | +64.53% |
| SZG.DE | Salzgitter AG | 53.30 EUR | +4.92% | +19.08% | +137.52% |
| 0A9W.L | Organon & Co. | $13.75 | +1.55% | +89.51% | +52.37% |
| JOYY | JOYY Inc. | $74.81 | −0.03% | +18.25% | +47.39% |
| 7951.T | Yamaha Corporation | 1,327.00 JPY | +2.99% | +22.20% | +37.44% |
| IOVA | Iovance Biotherapeutics, Inc. | $8.08 | +71.91% | +220.63% | +233.88% |
| RXO | RXO, Inc. | $22.19 | −1.99% | +72.82% | +36.72% |
| F1SL34.SA | Fastly, Inc. | 11.95 BRL | +11.68% | +120.48% | +195.06% |
| 0RP8.L | Liechtensteinische Landesbank Aktiengesellschaft | 115.00 CHF | −0.82% | +37.02% | +43.37% |
| 0QOW.L | Transocean Ltd. | $5.63 | −2.31% | +31.60% | +79.93% |
| 0HP1.L | Box, Inc. | $33.66 | +1.50% | +15.92% | +2.56% |
| 0LD4.L | Tanger Inc. | $38.37 | −0.68% | +18.16% | +16.11% |
| BATRA | Atlanta Braves Holdings, Inc. | $56.55 | +2.76% | +31.66% | +19.58% |
| BELFB | Bel Fuse Inc. | $255.11 | +1.65% | +47.75% | +81.88% |
| 2331.T | Alsok Co.,Ltd. | 1,190.50 JPY | −3.09% | −2.58% | +7.18% |
| FRPT | Freshpet, Inc. | $74.89 | +22.33% | +24.51% | +30.33% |
| PVH | PVH Corp. | $78.51 | −9.68% | +15.83% | −3.80% |
| 9SI.F | Standex International Corporation | 256.00 EUR | +2.53% | +84.74% | +85.20% |
| 0L45.L | The Scotts Miracle-Gro Company | $62.25 | +3.99% | +7.79% | +5.61% |
| OGN | Organon & Co. | $13.77 | +1.85% | +90.95% | +50.67% |
| HAUTO.OL | Höegh Autoliners ASA | 174.00 NOK | +4.44% | +90.77% | +75.30% |
| WWI.OL | Wilh. Wilhelmsen Holding ASA | 823.00 NOK | +8.15% | +44.38% | +64.24% |
| PRK | Park National Corporation | $199.54 | −3.59% | +30.98% | +17.46% |
| BWLPG.OL | BW LPG Limited | 233.40 NOK | +12.21% | +83.48% | +50.52% |
| HNI | HNI Corporation | $49.92 | +13.20% | +18.13% | +12.91% |
| 0VGE.L | SSR Mining Inc. | 53.10 CAD | +0.59% | +85.13% | +101.20% |
| LXP | LXP Industrial Trust | $60.99 | +0.23% | +24.90% | +40.26% |
| QQ.L | QinetiQ Group plc | 526.00 GBP | +4.47% | +18.37% | +10.19% |
| 4088.T | Air Water Inc. | 2,507.00 JPY | −3.95% | +12.75% | +1.50% |
| WDO.TO | Wesdome Gold Mines Ltd. | 34.74 CAD | +31.59% | +59.94% | +92.04% |
| Z1TA34.SA | Zeta Global Holdings Corp. | 73.61 BRL | +31.71% | +49.92% | +47.99% |
| TPZ.TO | Topaz Energy Corp. | 32.14 CAD | +1.87% | +17.77% | +31.58% |
| CAR.WA | Inter Cars S.A. | 962.00 PLN | +3.44% | +66.15% | +68.18% |
| 0R32.L | Abercrombie & Fitch Co. | $144.07 | +29.09% | +18.35% | +47.87% |
| HIW | Highwoods Properties, Inc. | $31.51 | −6.33% | +26.94% | +8.49% |
| NIC | Nicolet Bankshares, Inc. | $170.95 | −1.28% | +42.18% | +23.37% |
| TA-PD.TO | TransAlta Corporation | 21.89 CAD | +1.34% | +8.24% | +22.20% |
| 0HRR.L | CVR Energy, Inc. | $40.54 | +6.49% | +61.06% | +35.67% |
| ENG.WA | Energa SA | 19.20 PLN | +0.10% | −7.02% | +36.17% |
| 0LPE.L | Viasat, Inc. | $71.78 | −1.91% | +93.74% | +119.98% |
| BWLP | BW LPG Limited | $23.53 | +9.70% | +90.87% | +61.05% |
| 2002.T | Nisshin Seifun Group Inc. | 2,035.00 JPY | −6.37% | +7.69% | +17.31% |
| 0P0T.L | Wilh. Wilhelmsen Holding ASA | 814.00 NOK | +0.37% | +38.91% | +59.93% |
| 000500.KS | GAON CABLE Co., Ltd. | 205,000.00 KRW | +67.48% | +145.12% | +238.56% |
| NHC.AX | New Hope Corporation Limited | 5.85 AUD | +9.35% | +46.85% | +40.82% |
| VCYT | Veracyte, Inc. Common Stock | $44.29 | −20.41% | +4.48% | +54.81% |
| AWR | American States Water Company | $89.83 | +2.01% | +26.02% | +22.06% |
| LRN | Stride, Inc. | $84.58 | −11.79% | +30.91% | −50.19% |
| GRAL | GRAIL, Inc. | $79.59 | +23.55% | −10.44% | +136.66% |
| MCHB | Mechanics Bancorp | $16.05 | +1.33% | +17.49% | +25.60% |
| QLT.L | Quilter plc | 193.50 GBP | −0.15% | +5.02% | +18.23% |
| 066970.KS | L&F | 130,400.00 KRW | +98.78% | +38.28% | +87.09% |
| FIBK | First Interstate BancSystem, Inc. | $37.20 | −1.13% | +8.06% | +20.20% |
| MTO.L | Mitie Group plc | 208.60 GBP | −0.10% | +26.43% | +47.75% |
| CRVL | CorVel Corporation | $70.36 | +14.15% | +7.03% | −22.00% |
| 0O2R.L | Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France | 116.36 EUR | +0.31% | −9.97% | +11.88% |
| QURE | uniQure N.V. | $50.95 | +38.98% | +117.83% | +223.49% |
| CAN.L | Canal+ SA | 272.20 GBP | +6.58% | +3.89% | +17.18% |
| EXENS.PA | Exosens | 60.90 EUR | +5.00% | +22.36% | +54.69% |
| NHC | National HealthCare Corporation | $225.09 | −2.56% | +73.28% | +103.83% |
| FA | First Advantage Corporation | $20.52 | −1.72% | +44.00% | +24.51% |
| SII | Sprott Inc. | $136.87 | +29.33% | +35.96% | +112.40% |
| SII.TO | Sprott Inc. | 189.92 CAD | +27.32% | +37.51% | +114.82% |
| EQB.TO | EQB Inc. | 137.87 CAD | −3.90% | +32.83% | +38.00% |
| 8954.T | ORIX JREIT Inc. | 101,800.00 JPY | −3.96% | −2.49% | +4.77% |
| DOFG.OL | DOF Group ASA | 134.10 NOK | +10.28% | +47.75% | +50.09% |
| NKT.DE | NKT A/S | 123.30 EUR | +8.92% | +14.91% | +55.88% |
| LION | Lionsgate Studios Corp. | $11.52 | −13.06% | +23.87% | +78.60% |
| NOD.OL | Nordic Semiconductor ASA | 165.00 NOK | +8.62% | +20.17% | −1.96% |
| 1963.T | JGC Holdings Corporation | 2,295.50 JPY | +3.15% | +18.03% | +65.11% |
| 0K97.L | Elecnor, S.A. | 32.00 EUR | +1.43% | +30.08% | +42.63% |
| FCR-UN.TO | First Capital Real Estate Investment Trust | 22.68 CAD | −1.11% | +21.30% | +22.19% |
| BRZE | Braze, Inc. | $30.81 | +22.70% | −5.35% | +15.70% |
| 6324.T | Harmonic Drive Systems Inc. | 5,860.00 JPY | +7.72% | +52.98% | +126.78% |
| TOWN | TowneBank | $37.53 | −2.87% | +16.17% | +6.31% |
| PLMR | Palomar Holdings, Inc. | $131.82 | −7.92% | 0.00% | +6.44% |
| HG | Hamilton Insurance Group, Ltd. | $35.08 | −5.90% | +37.65% | +54.73% |
| 0VL5.L | Torex Gold Resources Inc. | 71.01 CAD | +1.41% | +12.16% | +61.52% |
| 3405.T | Kuraray Co., Ltd. | 1,824.00 JPY | −3.54% | +14.04% | +4.29% |
| 9706.T | Japan Airport Terminal Co., Ltd. | 5,912.00 JPY | +2.20% | +36.05% | +15.50% |
| WIX | Wix.com Ltd. Ordinary Shares | $82.29 | +40.55% | −18.50% | −39.66% |
| N9Q.F | RXO, Inc. | 17.60 EUR | −7.37% | +22.22% | +27.54% |
| NWBD.L | National Westminster Bank PLC | 144.50 GBP | −0.69% | −7.64% | +9844.26% |
| FFBC | First Financial Bancorp. | $32.77 | −3.02% | +31.78% | +25.86% |
| 6508.T | Meidensha Corporation | 12,280.00 JPY | +53.69% | +111.68% | +112.66% |
| W1IX34.SA | Wix.com Ltd. | 14.08 BRL | +43.53% | −24.71% | −41.33% |
| TKO.L | Trekor Metals Limited | 675.00 GBP | +29.81% | +58.08% | +190.95% |
| PLSE | Pulse Biosciences, Inc. | $48.10 | +35.61% | +259.22% | +203.47% |
| CURB | Curbline Properties Corp. | $30.12 | −4.83% | +31.05% | +35.35% |
| NATL | NCR Atleos Corporation | $46.44 | −1.32% | +24.74% | +15.24% |
| BRG.AX | Breville Group Limited | 32.90 AUD | +0.34% | +10.60% | +0.27% |
| PHP.L | Primary Health Properties Plc | 97.05 GBP | +0.36% | −0.98% | +5.32% |
| TKO.PA | Tikehau Capital | 17.12 EUR | +0.35% | +13.50% | −8.32% |
| ARLP | Alliance Resource Partners, L.P. | $26.19 | +3.53% | +18.04% | +22.52% |
| ASH | Ashland Inc. | $74.32 | +9.28% | +25.01% | +34.41% |
| CWK | Cushman & Wakefield Limited | $14.50 | +6.23% | −8.46% | −9.15% |
| VEA.AX | Viva Energy Group Limited | 2.89 AUD | +5.68% | +40.79% | +44.79% |
| INPP.L | International Public Partnerships Limited | 140.60 GBP | −1.13% | +12.52% | +16.26% |
| NMIH | NMI Holdings Inc. Class A Common Stock | $45.14 | +2.71% | +11.15% | +13.73% |
| AAMI | Acadian Asset Management Inc. | $95.65 | +15.94% | +102.28% | +89.34% |
| SDF.DE | K+S Aktiengesellschaft | 16.10 EUR | +9.38% | +28.46% | +37.88% |
| 0JRJ.L | Knowles Corporation | $33.95 | +4.15% | +50.31% | +63.02% |
| FII.PA | Lisi S.A. | 62.30 EUR | 0.00% | +17.33% | +44.63% |
| TKO.TO | Trekor Metals Limited | 12.82 CAD | +32.03% | +67.14% | +192.69% |
| TGB | Trekor Metals Limited | $9.23 | +34.16% | +64.82% | +190.25% |
| EMR.AX | Emerald Resources NL | 7.08 AUD | +29.67% | +11.32% | +88.30% |
| 9468.T | Kadokawa Corporation | 3,660.00 JPY | +1.10% | +18.01% | +8.53% |
| FRSH | Freshworks Inc. | $12.91 | +15.47% | +11.29% | −5.14% |
| KXS.TO | Kinaxis Inc. | 171.89 CAD | +3.09% | −0.03% | −9.05% |
| 6674.T | GS Yuasa Corporation | 5,367.00 JPY | +3.65% | +42.82% | +64.87% |
| SGM.AX | Sims Limited | 24.12 AUD | −3.25% | +33.23% | +71.39% |
| CXW | CoreCivic, Inc. | $33.99 | +10.97% | +78.71% | +65.48% |
| WWIB.OL | Wilh. Wilhelmsen Holding ASA | 777.00 NOK | +9.44% | +46.50% | +63.01% |
| KTY.WA | Grupa Kety S.A. | 1,241.00 PLN | −5.41% | +33.30% | +34.89% |
| BME.L | B&M European Value Retail plc | 246.80 GBP | +7.21% | +49.62% | +1.42% |
| DML.TO | Denison Mines Corp. | 5.04 CAD | +29.23% | +21.74% | +69.70% |
| MGNI | Magnite, Inc. | $23.38 | +18.68% | +45.58% | −8.56% |
| 0KX9.L | Robert Half Inc. | $44.23 | −2.37% | +71.88% | +31.06% |
| 4812.T | Dentsu Soken Inc. | 2,735.00 JPY | +0.07% | +2.32% | +32.07% |
| EXPO | Exponent, Inc. | $70.34 | +8.22% | +0.69% | −2.42% |
| SINCH.ST | Sinch AB (publ) | 45.55 SEK | +12.83% | +48.47% | +53.32% |
| CSQ | Calamos Strategic Total Return Fund | $20.84 | +4.62% | +11.63% | +18.32% |
| 6268.T | Nabtesco Corporation | 4,601.00 JPY | +8.31% | +20.13% | +48.21% |
| IMNM | Immunome, Inc. | $28.75 | +23.82% | +38.09% | +188.94% |
| GTCO.L | Guaranty Trust Holding Company Plc | $0.10 | +4.35% | −101.30% | −99.91% |
| TATE.L | Tate & Lyle plc | 554.00 GBP | −0.09% | +50.95% | +2.71% |
| ATRO | Astronics Corporation | $77.51 | +13.43% | +36.92% | +112.18% |
| ZIM | ZIM Integrated Shipping Services Ltd. | $27.64 | +15.02% | +30.41% | +101.07% |
| SBCF | Seacoast Banking Corporation of Florida | $34.40 | +2.23% | +9.52% | +12.30% |
| 2871.T | Nichirei Corporation | 2,139.50 JPY | −9.11% | +16.16% | +28.29% |
| HPOL-B.ST | HEXPOL AB (publ) | 90.35 SEK | +3.61% | +9.11% | +11.79% |
| SIX3.DE | Sixt SE | 60.80 EUR | +1.33% | +13.86% | +0.33% |
| POU.TO | Paramount Resources Ltd. | 31.60 CAD | +9.87% | +32.34% | +58.03% |
| VLYPO | Valley National Bancorp | $25.02 | +1.05% | +1.67% | +5.27% |
| BATRK | Atlanta Braves Holdings, Inc. | $51.65 | +1.45% | +29.58% | +15.16% |
| 6952.T | Casio Computer Co.,Ltd. | 2,410.00 JPY | +39.03% | +89.67% | +103.99% |
| SBLK | Star Bulk Carriers Corp. | $29.58 | +5.64% | +55.14% | +59.35% |
| HTGC | Hercules Capital, Inc. | $17.64 | +8.62% | −0.51% | −0.69% |
| SHOO | Steven Madden, Ltd. | $45.11 | +2.38% | +7.55% | +56.26% |
| MRVI | Maravai LifeSciences Holdings, Inc. | $8.90 | +29.74% | +161.76% | +281.97% |
| SFNC | Simmons First National Corporation | $22.80 | −2.90% | +22.54% | +13.00% |
| 0V50.L | RingCentral, Inc. | $65.79 | +1.67% | +138.19% | +113.99% |
| DNN | Denison Mines Corp. | $3.63 | +32.00% | +19.80% | +67.28% |
| 4912.T | Lion Corporation | 1,892.00 JPY | +6.59% | +15.37% | +21.52% |
| EXK | Endeavour Silver Corp. | $10.89 | +40.52% | +20.73% | +83.33% |
| UCTT | Ultra Clean Holdings, Inc. | $73.08 | −5.70% | +167.50% | +204.63% |
| 0JX5.L | The Macerich Company | $24.39 | +0.27% | +34.46% | +36.71% |
| BTE | Baytex Energy Corp. | $4.68 | +16.71% | +42.38% | +115.54% |
| TCAP.L | TP ICAP Group PLC | 332.80 GBP | −2.80% | +31.59% | +18.50% |
| AJB.L | AJ Bell plc | 616.50 GBP | +4.05% | +39.51% | +20.20% |
| BTE.TO | Baytex Energy Corp. | 6.48 CAD | +14.49% | +43.33% | +118.90% |
| 6871.T | Micronics Japan Co., Ltd. | 13,570.00 JPY | +20.62% | +75.32% | +188.51% |
| 0HGV.L | Applied Optoelectronics, Inc. | $112.84 | +2.30% | +185.67% | +348.13% |
| CPK | Chesapeake Utilities Corporation | $134.18 | −2.71% | +8.51% | +10.13% |
| MING.OL | SpareBank 1 SMN | 210.00 NOK | +8.23% | +10.83% | +17.84% |
| 9301.T | Mitsubishi Logistics Corporation | 1,523.50 JPY | −5.61% | +26.63% | +26.47% |
| 4980.T | Dexerials Corporation | 3,086.00 JPY | −1.56% | +17.16% | +53.91% |
| DAN | Dana Incorporated | $30.08 | +10.35% | +21.40% | +48.37% |
| AGYS | Agilysys, Inc. | $114.61 | +3.53% | −0.78% | +4.78% |
| TNET | TriNet Group, Inc. | $70.40 | +2.95% | +24.13% | +0.66% |
| CARG | CarGurus, Inc. | $36.20 | −0.60% | −3.85% | +5.66% |
| WAF.AX | West African Resources Limited | 3.90 AUD | +34.95% | +27.04% | +28.29% |
| EDR.TO | Endeavour Silver Corp. | 15.10 CAD | +38.03% | +21.68% | +84.60% |
| TWE.AX | Treasury Wine Estates Limited | 5.56 AUD | +10.10% | +4.91% | −27.79% |
| MBX | MBX Biosciences, Inc. | $66.76 | +11.16% | +118.53% | +366.53% |
| 4613.T | Kansai Paint Co., Ltd. | 2,880.50 JPY | +0.58% | +19.14% | +20.48% |
| PK | Park Hotels & Resorts Inc. | $15.93 | +4.87% | +51.49% | +42.87% |
| 5938.T | LIXIL Corporation | 1,775.00 JPY | −8.08% | −3.85% | −2.34% |
| BEAM | Beam Therapeutics Inc. | $30.19 | +14.83% | +11.24% | +79.06% |
| 6890.T | Ferrotec Corporation | 9,510.00 JPY | +31.17% | +87.15% | +157.86% |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $34.44 | −1.40% | +13.36% | +25.15% |
| AFX.DE | Carl Zeiss Meditec AG | 31.92 EUR | +6.33% | −17.62% | −24.83% |
| BAKKA.OL | P/F Bakkafrost | 493.20 NOK | +8.30% | −3.64% | +20.27% |
| CLDX | Celldex Therapeutics, Inc. | $40.57 | +14.02% | +50.20% | +79.51% |
| 8088.T | Iwatani Corporation | 2,211.00 JPY | +8.12% | +36.24% | +38.67% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.