Free tool
Stocks above their 200-day average
We cover 151 companies trading above their own 200-day average. The median market value in the group is $3.58B. Across the group, the median move over the past trading day is +0.14%. 100% of the 151 with a 200-day average trade above it. Price change over the past year runs from −0.9% to +71.2% across the middle 80 percent of the group, with a median of +18.8%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
151 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| IBE1.DE | Iberdrola, S.A. | 20.01 EUR | −5.39% | +8.66% | +25.31% |
| ENL.DE | Enel SpA | 9.52 EUR | −4.00% | +8.43% | +22.24% |
| D | Dominion Energy, Inc. | $66.93 | −4.75% | +14.19% | +14.96% |
| RWE.DE | RWE Aktiengesellschaft | 57.22 EUR | +2.88% | +24.39% | +67.10% |
| RWE.WA | RWE Aktiengesellschaft | 242.10 PLN | −0.25% | +28.85% | +60.37% |
| ETR | Entergy Corporation | $106.24 | −6.61% | +14.56% | +21.39% |
| ENA.DE | Endesa, S.A. | 41.40 EUR | +3.24% | +35.12% | +58.02% |
| NRN.DE | Xcel Energy Inc. | 68.00 EUR | −4.90% | +8.15% | +11.44% |
| PCG | PG&E Corporation | $18.36 | +4.32% | +13.17% | +24.08% |
| ED | Consolidated Edison, Inc. | $107.09 | −3.96% | +8.85% | +9.80% |
| SCT.DE | SSE PLC S | 28.50 EUR | +2.89% | +10.47% | +33.07% |
| CEZ.WA | CEZ, a. s. | 244.60 PLN | +2.34% | +9.39% | +7.47% |
| BIP | Brookfield Infrastructure Partners L.P. | $38.94 | −3.64% | +14.83% | +29.72% |
| BIP-UN.TO | Brookfield Infrastructure Partners L.P. | 53.82 CAD | −5.83% | +15.17% | +29.49% |
| EIX | Edison International | $74.78 | −4.91% | +26.04% | +43.07% |
| E1IX34.SA | Edison International | 189.43 BRL | −2.45% | +16.22% | +32.57% |
| AWK | American Water Works Company, Inc. | $137.60 | +2.26% | +7.06% | −2.76% |
| E1SE34.SA | Eversource Energy | 188.48 BRL | 0.00% | −0.48% | +11.01% |
| AWC.DE | American Water Works Company, Inc. | 118.50 EUR | −2.23% | +8.92% | −1.73% |
| FTS-PH.TO | Fortis Inc. | 20.56 CAD | +0.24% | +10.74% | +14.89% |
| ES | Eversource Energy | $71.03 | −4.90% | +6.72% | +17.18% |
| FTS-PM.TO | Fortis Inc. | 25.30 CAD | −0.59% | +4.72% | +12.69% |
| EBK.DE | EnBW Energie Baden-Württemberg AG | 68.80 EUR | −1.71% | +5.57% | +3.10% |
| FTS-PI.TO | Fortis Inc. | 19.70 CAD | +1.13% | +13.34% | +19.52% |
| TRN.MI | Terna S.p.A. | 9.83 EUR | −3.86% | +8.28% | +14.93% |
| UN0.DE | Uniper SE | 45.05 EUR | +8.95% | +36.94% | +22.94% |
| CKI.L | CK INFRASTRUCTURE HOLDINGS LIMI | 605.00 GBP | +2.20% | +11.14% | +22.04% |
| EVRG | Evergy, Inc. | $81.41 | −5.16% | +13.28% | +16.61% |
| 9503.T | The Kansai Electric Power Company, Incorporated | 2,631.00 JPY | +8.72% | +7.00% | +30.80% |
| BEP-UN.TO | Brookfield Renewable Partners L.P. | 45.25 CAD | −0.15% | +19.83% | +34.65% |
| BEP | Brookfield Renewable Partners L.P. | $32.81 | +2.12% | +18.91% | +32.37% |
| EMA-PA.TO | Emera Incorporated | 22.41 CAD | +0.07% | +2.78% | +12.69% |
| ORG.AX | Origin Energy Limited | 11.89 AUD | +11.75% | +7.50% | −3.38% |
| EMA-PF.TO | Emera Incorporated | 25.84 CAD | +0.29% | +4.66% | +11.74% |
| 9502.T | Chubu Electric Power Company, Incorporated | 2,964.50 JPY | +3.44% | +23.13% | +49.43% |
| EMA-PC.TO | Emera Incorporated | 25.79 CAD | −0.42% | +5.33% | +10.03% |
| SVT.L | Severn Trent PLC | 3,122.00 GBP | +2.03% | +11.01% | +19.48% |
| BEP-PM.TO | Brookfield Renewable Partners L.P. | 25.90 CAD | −0.69% | +4.40% | +7.80% |
| WTRG | Essential Utilities, Inc. | $40.76 | +3.09% | +7.36% | +7.14% |
| ENLT | Enlight Renewable Energy Ltd | $80.67 | −11.67% | +69.15% | +194.09% |
| AES | The AES Corporation | $14.73 | +0.52% | +1.81% | +13.27% |
| A1ES34.SA | The AES Corporation | 75.76 BRL | +1.33% | −0.73% | +5.79% |
| CU.TO | Canadian Utilities Limited | 52.36 CAD | −4.24% | +24.82% | +41.74% |
| EMA-PH.TO | Emera Incorporated | 26.14 CAD | +0.02% | +5.04% | +8.61% |
| APA.AX | APA Group | 10.82 AUD | +5.20% | +19.63% | +26.90% |
| ENEV3.SA | Eneva S.A. | 26.69 BRL | +4.79% | +33.32% | +78.29% |
| CIG-C | Companhia Energética de Minas Gerais - CEMIG | $3.07 | −3.47% | +19.66% | +22.02% |
| CMIG3.SA | Companhia Energética de Minas Gerais - CEMIG | 16.14 BRL | −3.00% | +15.02% | +16.33% |
| ELPC | Companhia Paranaense de Energia | $11.42 | −1.04% | +29.95% | +39.99% |
| CPLE3.SA | Companhia Paranaense de Energia - COPEL | 14.65 BRL | −0.88% | +22.52% | +40.62% |
| UGI | UGI Corporation | $38.35 | +3.96% | +2.95% | +12.62% |
| MTLN.L | Metlen Energy & Metals PLC | 48.56 EUR | +8.73% | +5.91% | −9.57% |
| CU-PF.TO | Canadian Utilities Limited | 21.50 CAD | −0.08% | +2.52% | +8.09% |
| CU-PH.TO | Canadian Utilities Limited | 24.75 CAD | +1.28% | +4.59% | +8.28% |
| BIP-PE.TO | Brookfield Infrastructure Partners L.P. | 26.25 CAD | −0.57% | +2.67% | +9.60% |
| BIP-PF.TO | Brookfield Infrastructure Partners L.P. | 25.81 CAD | −2.60% | +1.84% | +6.99% |
| CPX.TO | Capital Power Corporation | 65.29 CAD | −7.40% | +9.51% | +15.23% |
| CU-PE.TO | Canadian Utilities Limited | 22.70 CAD | +1.06% | +4.73% | +6.22% |
| 1773.T | YTL Corporation Berhad | 93.00 JPY | +20.78% | +17.72% | +3.39% |
| SWX | Southwest Gas Holdings, Inc. | $89.08 | −3.18% | +12.74% | +18.77% |
| PGE.WA | PGE Polska Grupa Energetyczna S.A. | 10.21 PLN | +3.13% | +12.20% | −11.10% |
| ENIC | Enel Chile S.A. | $4.57 | +4.58% | +18.95% | +36.82% |
| ACO-X.TO | ATCO Ltd. | 75.26 CAD | −4.25% | +34.12% | +53.02% |
| MCY.AX | Mercury NZ Limited | 5.78 AUD | +2.85% | +4.29% | +3.14% |
| 9508.T | Kyushu Electric Power Company, Incorporated | 1,981.00 JPY | +8.85% | +18.55% | +30.16% |
| BKH | Black Hills Corporation | $73.02 | −2.20% | +6.85% | +24.73% |
| NJR | New Jersey Resources Corporation | $53.81 | −9.59% | +18.06% | +17.10% |
| CSE-PA.TO | Capstone Infrastructure Corporation | 23.85 CAD | +3.25% | +20.95% | +38.97% |
| 9513.T | Electric Power Development Co., Ltd. | 4,011.00 JPY | +5.00% | +24.71% | +45.80% |
| NWE | NorthWestern Energy Group, Inc. | $70.88 | −1.83% | +10.57% | +26.50% |
| 9506.T | Tohoku Electric Power Company, Incorporated | 1,327.50 JPY | +14.10% | +15.36% | +17.65% |
| CSMG3.SA | Companhia de Saneamento de Minas Gerais | 55.50 BRL | −12.47% | +28.77% | +108.10% |
| NPI.TO | Northland Power Inc. | 21.15 CAD | −1.95% | +17.13% | −1.85% |
| AWR | American States Water Company | $90.24 | +4.82% | +26.59% | +23.22% |
| ENG.WA | Energa SA | 19.18 PLN | 0.00% | −7.12% | +36.03% |
| TA-PD.TO | TransAlta Corporation | 21.85 CAD | +1.16% | +8.04% | +22.85% |
| CPK | Chesapeake Utilities Corporation | $135.00 | −0.45% | +9.17% | +10.27% |
| CWT | California Water Service Group | $50.61 | −0.35% | +19.65% | +10.61% |
| TA-PJ.TO | TransAlta Corporation | 26.47 CAD | −0.90% | +3.72% | +9.71% |
| BLX.TO | Boralex Inc. | 37.24 CAD | +0.57% | +43.11% | +28.45% |
| HTO | H2O America | $63.89 | +0.61% | +31.83% | +30.77% |
| RNW | ReNew Energy Global Plc | $6.81 | +12.94% | +16.21% | −12.92% |
| 9507.T | Shikoku Electric Power Company, Incorporated | 1,945.00 JPY | +22.25% | +25.04% | +43.56% |
| TRIG.L | The Renewables Infrastructure Group Limited | 76.60 GBP | 0.00% | +11.56% | −0.83% |
| CEEB3.SA | Companhia de Eletricidade do Estado da Bahia - COELBA | 47.00 BRL | +0.64% | +5.43% | +42.50% |
| 9504.T | The Chugoku Electric Power Co., Inc. | 987.60 JPY | +4.19% | +0.28% | +12.92% |
| NWN | Northwest Natural Holding Company | $49.95 | −1.82% | +9.01% | +24.64% |
| ALUP4.SA | Alupar Investimento S.A. | 10.95 BRL | +2.91% | +9.04% | +18.51% |
| 8174.T | Nippon Gas Co., Ltd. | 2,983.00 JPY | +1.70% | +1.48% | +7.80% |
| EKTR3.SA | Elektro Redes S.A. | 51.52 BRL | 0.00% | +7.03% | +20.06% |
| GNE.AX | Genesis Energy Limited | 2.23 AUD | +1.36% | +10.61% | +14.47% |
| 9509.T | Hokkaido Electric Power Company, Incorporated | 1,097.00 JPY | +7.44% | +1.28% | −1.57% |
| 475150.KS | SK eternix Co., Ltd. | 54,700.00 KRW | +12.32% | +168.14% | +162.98% |
| 9505.T | Hokuriku Electric Power Company | 995.50 JPY | +4.22% | +2.37% | +12.31% |
| CLSC4.SA | Centrais Elétricas de Santa Catarina S.A. | 151.67 BRL | +8.91% | +24.27% | +56.79% |
| MSEX | Middlesex Water Company | $58.67 | +4.45% | +18.29% | +11.88% |
| XIFR | XPLR Infrastructure, LP | $11.66 | −7.53% | +14.65% | +13.76% |
| CLSC3.SA | Centrais Elétricas de Santa Catarina S.A. | 132.00 BRL | +3.13% | +16.80% | +41.74% |
| 1407.T | West Holdings Corporation | 2,719.00 JPY | +3.23% | +76.32% | +71.21% |
| NKLR | Terra Innovatum Global N.V. | $5.87 | +13.54% | +12.02% | −52.35% |
| GEPA3.SA | Rio Paranapanema Energia S.A. | 35.00 BRL | +9.38% | +17.41% | +25.82% |
| EHG.WA | Eurohold Bulgaria AD | 4.74 PLN | +3.95% | +61.22% | +69.29% |
| CUP-U.TO | Caribbean Utilities Company, Ltd. | $14.51 | +1.47% | +7.98% | +10.53% |
| 9536.T | Saibu Gas Holdings Co.,Ltd. | 2,505.00 JPY | +6.55% | +13.41% | +30.08% |
| ELMRA.OL | Elmera Group ASA | 45.60 NOK | −0.98% | +24.55% | +40.26% |
| 9519.T | RENOVA, Inc. | 936.00 JPY | −4.78% | +42.03% | +4.70% |
| 2588.T | Premium Water Holdings,Inc. | 3,830.00 JPY | +0.79% | +17.29% | +16.72% |
| CLOUD.OL | Cloudberry Clean Energy ASA | 13.48 NOK | +4.98% | +4.66% | −0.59% |
| 9534.T | Hokkaido Gas Co., Ltd. | 824.00 JPY | +5.24% | +7.92% | +24.35% |
| DGXX | Digi Power X Inc. | $4.05 | +5.47% | +45.16% | +73.08% |
| GNE | Genie Energy Ltd. | $15.42 | +7.61% | +13.91% | +2.64% |
| 9511.T | The Okinawa Electric Power Company, Incorporated | 1,178.00 JPY | +26.53% | +7.15% | +21.70% |
| ARVEN.PA | Arverne Group S.A. | 7.84 EUR | −1.26% | +57.43% | +53.73% |
| YU.L | Yü Group PLC | 1,700.00 GBP | −4.76% | +7.62% | +6.29% |
| ARTNA | Artesian Resources Corporation | $35.80 | +4.01% | +16.19% | +10.37% |
| 004690.KS | Samchully Co.,Ltd | 130,800.00 KRW | +13.84% | +6.31% | +7.16% |
| 5074.T | Tess Holdings Co.,Ltd. | 639.00 JPY | −3.03% | +78.99% | +76.52% |
| PCYO | Pure Cycle Corporation | $11.69 | +8.44% | +8.14% | +14.38% |
| 9539.T | Keiyo Gas Co., Ltd. | 1,370.00 JPY | −6.10% | +15.32% | +17.98% |
| GWRS | Global Water Resources, Inc. | $9.37 | +27.48% | +12.91% | −0.86% |
| 130660.KS | Korea Electric Power Industrial Development Co., Ltd | 14,730.00 KRW | +47.30% | +42.73% | +18.81% |
| PIF.TO | Polaris Renewable Energy Inc. | 14.51 CAD | −8.68% | +23.02% | +20.08% |
| ORRON.ST | Orrön Energy AB (publ) | 6.95 SEK | −2.93% | +45.46% | +57.95% |
| EWC.AX | Energy World Corporation Ltd | 0.07 AUD | +21.82% | +24.07% | −1.47% |
| ALESE.PA | Entech SA | 10.10 EUR | +6.32% | +25.00% | +24.69% |
| SIVI.ST | Siljansvik AB (publ) | 118.60 SEK | +2.77% | +35.59% | +33.49% |
| ALHAF.PA | Haffner Energy S.A. | 0.58 EUR | +125.93% | +656.58% | +122.87% |
| EOLU-B.ST | Eolus Aktiebolag (publ) | 43.95 SEK | +21.75% | +1.74% | +1.13% |
| 3361.T | Toell Co.,Ltd. | 881.00 JPY | +0.92% | +6.20% | +11.86% |
| AFLT3.SA | Afluente Transmissão de Energia Elétrica S.A. | 7.49 BRL | −3.85% | +8.74% | +9.29% |
| 267290.KS | Kyungdong City Gas Co., Ltd | 21,700.00 KRW | +9.26% | +6.37% | +13.96% |
| 034590.KS | Incheon City Gas Co., Ltd. | 26,500.00 KRW | +1.53% | +5.16% | +7.32% |
| CCE.AX | Carnegie Clean Energy Limited | 0.20 AUD | −16.67% | +166.67% | +244.83% |
| JNS.AX | JANUS FPO [JNS] | 0.43 AUD | +62.26% | +681.82% | +218.52% |
| KPO.AX | Kalina Power Limited | 0.02 AUD | +26.32% | +71.43% | +100.00% |
| MINEST.ST | Minesto AB (publ) | 1.74 SEK | −10.69% | +139.39% | −51.25% |
| CNQ.AX | Clean TeQ Water Limited | 0.78 AUD | +56.57% | +109.46% | +222.92% |
| 14D.AX | 1414 Degrees Limited | 0.07 AUD | +23.33% | +138.71% | +184.62% |
| MPCES.OL | MPC Energy Solutions N.V. | 13.50 NOK | −2.88% | +1.12% | +35.81% |
| MDI.WA | MDI Energia S.A. | 2.37 PLN | +24.74% | +202.30% | +120.47% |
| RWL.AX | Rubicon Water Limited | 0.16 AUD | +158.33% | +6.90% | −24.39% |
| MLBSP.PA | Blue Shark Power System | 3.70 EUR | 0.00% | +12.12% | +1.65% |
| EPP.L | EnergyPathways plc | 6.85 GBP | −10.46% | +53.93% | +218.60% |
| ALCWE.PA | Charwood Energy SA | 3.64 EUR | +8.33% | +29.08% | +30.00% |
| CLIME-B.ST | Climeon AB (publ) | 3.23 SEK | +30.24% | −5.69% | −15.00% |
| 5974.T | Chugokukogyo Co.,Ltd. | 845.00 JPY | −1.52% | +12.33% | +56.46% |
| BTE.AX | Botala Energy Limited | 0.06 AUD | +7.41% | −3.33% | −17.14% |
| GCM.AX | GCM Corporation Limited | 0.12 AUD | +15.00% | +721.43% | +296.55% |
| LPE.AX | Locality Planning Energy Holdings Limited | 0.10 AUD | +19.05% | −9.09% | −13.04% |
| ALAGO.PA | E-Pango SA | 0.18 EUR | +44.23% | +30.44% | +13.86% |
| DLAB.ST | Dlaboratory Sweden AB (publ) | 3.06 SEK | +28.57% | +22.40% | +39.09% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.