Free tool

Stocks above their 200-day average

We cover 228 companies trading above their own 200-day average. The median market value in the group is $1.85B. Across the group, the median move over the past trading day is 0.00%. 100% of the 228 with a 200-day average trade above it. Price change over the past year runs from −13.4% to +102.0% across the middle 80 percent of the group, with a median of +22.7%. Across the group, 1 company currently carries a tier A volume signal.

Other lists in this group

Table

228 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
MDTMedtronic plc$117.78BLarge cap+2.29%Sep 1, 2026
2M6.DEMedtronic plc$117.57BLarge cap+2.65%Sep 1, 2026
5Q5.DESnowflake Inc.$109.11BLarge cap+33.99%Sep 2, 2026
ADBEAdobe Inc.$108.70BLarge cap−23.26%Sep 10, 2026
ADB.DEAdobe Inc.$107.52BLarge cap−22.92%Sep 10, 2026
CTASCintas Corporation$82.35BLarge cap−2.76%Sep 23, 2026
HPEHewlett Packard Enterprise Company$73.14BLarge cap+147.32%Sep 2, 2026
2HP.DEHewlett Packard Enterprise Company$71.36BLarge cap+138.54%Sep 2, 2026
CIE1.DECiena Corporation$55.91BLarge cap+736.13%Sep 3, 2026
ATD.TOAlimentation Couche-Tard Inc.$55.74BLarge cap+21.73%Sep 2, 2026
CIENCiena Corporation$54.87BLarge cap+335.66%Sep 3, 2026
CRDOCredo Technology Group Holding Ltd$42.57BLarge cap+84.54%Sep 1, 2026
0J51.LHewlett Packard Enterprise Company$38.16BLarge cap+139.70%Sep 2, 2026
NTAPNetApp, Inc.$37.98BLarge cap+75.37%Sep 2, 2026
NTA.DENetApp, Inc.$37.69BLarge cap+135.38%Sep 2, 2026
JBLJabil Inc.$32.58BLarge cap+49.69%Sep 24, 2026
MDBMongoDB, Inc.$32.57BLarge cap+37.34%Sep 1, 2026
HMSB.DEH & M Hennes & Mauritz AB (publ)$31.09BLarge cap+116.44%Sep 24, 2026
0K6F.LNetApp, Inc.$30.42BLarge cap+69.19%Sep 2, 2026
HM-B.STH & M Hennes & Mauritz AB (publ)$30.00BLarge cap+36.12%Sep 24, 2026
CASYCasey's General Stores, Inc.$29.87BLarge cap+62.42%Sep 9, 2026
EYX.DEExor N.V.$27.50BLarge cap−16.06%Sep 22, 2026
DRIDarden Restaurants, Inc.$24.84BLarge cap+8.57%Sep 24, 2026
0I77.LDarden Restaurants, Inc.$24.80BLarge cap+9.55%Sep 24, 2026
NXT.LNEXT plc$24.29BLarge cap+30.06%Sep 17, 2026
IOTSamsara Inc.$23.22BLarge cap+11.75%Sep 3, 2026
SNXTD SYNNEX Corporation$20.40BLarge cap+72.52%Sep 24, 2026
0KF5.LPalo Alto Networks, Inc.$16.51BLarge cap+78.25%Sep 1, 2026
GWREGuidewire Software, Inc.$15.68BLarge cap−11.71%Sep 3, 2026
0KKZ.LMongoDB, Inc.$14.30BLarge cap+27.22%Sep 1, 2026
FIVEFive Below, Inc.$14.23BLarge cap+78.21%Sep 2, 2026
0HQ3.LBrown-Forman Corporation$13.76BLarge cap−0.76%Sep 2, 2026
CIM.FChina International Capital Corporation Limited$13.51BLarge cap+0.06%Aug 28, 2026
BF-ABrown-Forman Corporation$13.27BLarge cap−4.37%Sep 2, 2026
BF-BBrown-Forman Corporation$12.88BLarge cap−5.50%Sep 2, 2026
SDLF.LStandard Life plc$12.74BLarge cap+36.00%Sep 7, 2026
ALE.WAAllegro.eu S.A.$12.28BLarge cap+21.80%Sep 17, 2026
BNZL.LBunzl plc$12.16BLarge cap+12.24%Sep 1, 2026
SOL.AXWHSP Holdings Limited$11.96BLarge cap+1.89%Sep 23, 2026
XD4.DEStrabag SE$11.93BLarge cap+9.61%Aug 28, 2026
MNG.LM&G plc$11.46BLarge cap+30.97%Sep 3, 2026
LPP.WALPP SA$10.65BLarge cap+24.84%Sep 17, 2026
FDSFactSet Research Systems Inc.$10.51BLarge cap−21.35%Sep 17, 2026
0MKP.LStrabag SE$10.35BLarge cap+11.82%Aug 28, 2026
SAILSailPoint, Inc.$10.33BLarge cap−10.55%Sep 9, 2026
SMIN.LSmiths Group plc$10.32BLarge cap+10.44%Sep 22, 2026
FROFrontline plc$9.68BMid cap+107.15%Aug 31, 2026
TTCThe Toro Company$9.48BMid cap+23.32%Sep 3, 2026
FRO.OLFrontline plc$9.32BMid cap+95.19%Aug 28, 2026
INPT.WAInPost S.A.$9.05BMid cap+21.60%Aug 31, 2026
TTANServiceTitan, Inc.$8.76BMid cap−12.61%Sep 8, 2026
EMP-A.TOEmpire Company Limited$7.79BMid cap−7.67%Sep 10, 2026
0KEQ.LPVH Corp.$7.68BMid cap−6.61%Sep 2, 2026
NAVNNavan, Inc.$7.46BMid cap+46.65%Sep 10, 2026
SSLSasol Limited$7.28BMid cap+72.91%Sep 1, 2026
VSXYVictorias Secret & Co.$7.22BMid cap+298.55%Sep 3, 2026
KFI1.DEKingfisher plc$7.18BMid cap+27.59%Sep 22, 2026
KGF.LKingfisher plc$7.18BMid cap+22.53%Sep 22, 2026
GTLBGitLab Inc.$7.04BMid cap−12.59%Sep 2, 2026
DSG.TOThe Descartes Systems Group Inc.$6.64BMid cap−21.72%Sep 10, 2026
DSGXThe Descartes Systems Group Inc.$6.64BMid cap−22.28%Sep 10, 2026
PGE.WAPGE Polska Grupa Energetyczna S.A.$6.57BMid cap−8.47%Sep 15, 2026
0JXD.LMacy's, Inc.$6.38BMid cap+75.72%Sep 10, 2026
BTRW.LBarratt Redrow plc$6.07BMid cap−12.24%Sep 16, 2026
MMacy's, Inc.$6.00BMid cap+72.84%Sep 2, 2026
0NJP.LSOL S.p.A.$5.97BMid cap+6.05%Sep 10, 2026
XTB.WAXTB S.A.$5.71BMid cap+129.34%Aug 28, 2026
JD.LJD Sports Fashion Plc$5.69BMid cap−14.78%Sep 22, 2026
SECT-B.STSectra AB (publ)$5.63BMid cap−17.02%Sep 4, 2026
NTSKNetskope, Inc.$5.62BMid cap−38.11%Sep 2, 2026
AIRAAR Corp.$5.58BMid cap+82.77%Sep 22, 2026
SAICScience Applications International Corporation$5.39BMid cap+8.08%Aug 31, 2026
RSW.LRenishaw plc$5.05BMid cap+54.30%Sep 15, 2026
ROSE.LRosebank Industries plc$4.67BMid cap+2.99%Sep 3, 2026
BBBlackBerry Limited$4.57BMid cap+102.34%Sep 24, 2026
BB.TOBlackBerry Limited$4.56BMid cap+103.39%Sep 24, 2026
BRCBrady Corporation$4.43BMid cap+22.62%Sep 3, 2026
KFYKorn Ferry$4.31BMid cap+14.39%Sep 9, 2026
HAFNHafnia Limited$4.09BMid cap+40.90%Aug 28, 2026
HAFNI.OLHafnia Limited$3.93BMid cap+25.08%Aug 28, 2026
ZGNErmenegildo Zegna N.V.$3.68BMid cap+65.42%Sep 3, 2026
PVHPVH Corp.$3.62BMid cap−3.80%Sep 2, 2026
4088.TAir Water Inc.$3.60BMid cap+1.50%Aug 28, 2026
CAR.WAInter Cars S.A.$3.58BMid cap+68.18%Sep 10, 2026
BWLPBW LPG Limited$3.57BMid cap+61.05%Aug 28, 2026
NHC.AXNew Hope Corporation Limited$3.57BMid cap+40.82%Sep 15, 2026
BRZEBraze, Inc.$3.47BMid cap+15.70%Sep 3, 2026
BAKKA.OLP/F Bakkafrost$3.19BMid cap+20.27%Aug 31, 2026
JTC.LJTC PLC$3.14BMid cap+36.64%Sep 15, 2026
CLAS-B.STClas Ohlson AB (publ)$3.02BMid cap+31.58%Sep 3, 2026
KWS.DEKWS SAAT SE & Co. KGaA$2.98BMid cap+17.33%Sep 23, 2026
ATE.PAAlten S.A.$2.98BMid cap+12.19%Sep 24, 2026
0R0P.LBlackBerry Limited$2.95BMid cap+103.05%Sep 24, 2026
WORWorthington Enterprises, Inc.$2.84BMid cap−13.09%Sep 22, 2026
GFTU.LGrafton Group plc$2.83BMid cap+18.80%Sep 3, 2026
ABMABM Industries Incorporated$2.80BMid cap−1.83%Sep 3, 2026
0NLY.LVerbio SE$2.74BMid cap+195.99%Sep 24, 2026
WLYBJohn Wiley & Sons, Inc.$2.73BMid cap+38.98%Sep 3, 2026
WLYJohn Wiley & Sons, Inc.$2.70BMid cap+34.90%Sep 3, 2026
2531.TTakara Holdings Inc.$2.55BMid cap+27.89%Aug 28, 2026
EXA.PAExail Technologies$2.46BMid cap+12.89%Sep 15, 2026
AFG.OLAF Gruppen ASA$2.37BMid cap+30.73%Aug 28, 2026
VBK.DEVerbio SE$2.36BMid cap+194.37%Sep 24, 2026
4194.TVisional, Inc.$2.34BMid cap−21.02%Sep 10, 2026
ASANAsana, Inc.$2.24BMid cap−34.12%Sep 3, 2026
4666.TPARK24 Co., Ltd.$2.18BMid cap+0.09%Sep 16, 2026
2593.TIto En, Ltd.$2.17BMid cap−10.35%Sep 1, 2026
SRC.LSigmaRoc plc$1.99BSmall cap+12.50%Sep 7, 2026
0OHC.LExail Technologies$1.98BSmall cap+12.27%Sep 15, 2026
ASHM.LAshmore Group Plc$1.97BSmall cap+26.28%Sep 7, 2026
STF.PASTEF SA$1.87BSmall cap−5.35%Sep 3, 2026
CRN.LCairn Homes plc$1.87BSmall cap+14.51%Sep 2, 2026
0DH7.LAF Gruppen ASA$1.86BSmall cap+22.79%Aug 28, 2026
BGL.AXBellevue Gold Limited$1.86BSmall cap+93.33%Aug 28, 2026
TIP.MITamburi Investment Partners S.p.A.$1.83BSmall cap+18.29%Sep 11, 2026
0NY3.LSTEF SA$1.72BSmall cap−5.49%Sep 3, 2026
0QHK.LSeSa S.p.A.$1.71BSmall cap+24.98%Sep 14, 2026
PUUILO.HEPuuilo Oyj$1.67BSmall cap+32.91%Sep 10, 2026
SES.MISeSa S.p.A.$1.64BSmall cap+21.35%Sep 14, 2026
UROYUranium Royalty Corp.$1.62BSmall cap+39.93%Sep 10, 2026
MLKNMillerKnoll, Inc.$1.59BSmall cap+11.69%Sep 23, 2026
SL.MISanlorenzo S.p.A.$1.59BSmall cap+20.84%Sep 3, 2026
KMTSKestra Medical Technologies, Ltd.$1.56BSmall cap+47.61%Sep 14, 2026
KIE.LKier Group plc$1.53BSmall cap+34.90%Sep 15, 2026
FCELFuelCell Energy, Inc.$1.52BSmall cap+337.39%Sep 9, 2026
TRST.LTrustpilot Group plc$1.51BSmall cap+37.39%Sep 15, 2026
PTEC.LPlaytech plc$1.51BSmall cap−3.67%Sep 10, 2026
INNVInnovAge Holding Corp.$1.48BSmall cap+178.79%Sep 8, 2026
GLV.LGlenveagh Properties PLC$1.48BSmall cap+29.47%Sep 24, 2026
GIIIG-III Apparel Group, Ltd.$1.41BSmall cap+25.05%Sep 3, 2026
REXREX American Resources Corporation$1.40BSmall cap+39.84%Sep 2, 2026
3050.TDCM Holdings Co., Ltd.$1.39BSmall cap+9.90%Sep 25, 2026
9627.TAin Holdings Inc.$1.38BSmall cap+2.85%Sep 14, 2026
DVL.WADevelia S.A.$1.36BSmall cap+29.48%Sep 11, 2026
0DXU.LCembre S.p.A.$1.33BSmall cap+31.04%Sep 11, 2026
GOLDGold.com, Inc.$1.32BSmall cap+101.82%Sep 8, 2026
TBNTamboran Resources Corporation$1.31BSmall cap+82.74%Sep 24, 2026
CBRLCracker Barrel Old Country Store, Inc.$1.30BSmall cap−4.01%Sep 16, 2026
0IIO.LGr. Sarantis S.A.$1.30BSmall cap−2.76%Sep 8, 2026
LB.TOLaurentian Bank of Canada$1.30BSmall cap+32.93%Aug 28, 2026
FEVR.LFevertree Drinks PLC$1.29BSmall cap+3.00%Sep 10, 2026
SPI.LSpire Healthcare Group plc$1.28BSmall cap+7.25%Sep 9, 2026
TENTsakos Energy Navigation Limited$1.21BSmall cap+84.72%Sep 10, 2026
CVSG.LCVS Group plc$1.20BSmall cap+2.05%Sep 24, 2026
RZLVRezolve AI PLC$1.16BSmall cap−6.43%Sep 1, 2026
AVOMission Produce, Inc.$1.14BSmall cap+3.77%Sep 9, 2026
6966.TMitsui High-tec, Inc.$1.08BSmall cap+12.86%Sep 9, 2026
APR.WAAuto Partner SA$1.05BSmall cap+50.75%Sep 17, 2026
0RA9.LABIVAX Société Anonyme$1.05BSmall cap+46.65%Sep 21, 2026
MDI.TOMajor Drilling Group International Inc.$1.02BSmall cap+88.94%Sep 2, 2026
MMS.AXMcMillan Shakespeare Limited$967.95MSmall cap+17.12%Aug 28, 2026
FCH.LFunding Circle Holdings plc$913.94MSmall cap+67.93%Sep 8, 2026
NXQuanex Building Products Corporation$910.29MSmall cap−8.19%Sep 3, 2026
PLSV.OLParatus Energy Services Ltd.$888.26MSmall cap+27.63%Aug 28, 2026
IPO.LIP Group Plc$867.99MSmall cap+18.03%Sep 15, 2026
ET.TOEvertz Technologies Limited$858.34MSmall cap+45.05%Sep 14, 2026
0OA7.LAssystem S.A.$832.84MSmall cap−3.28%Sep 15, 2026
GFRD.LGalliford Try Holdings plc$827.97MSmall cap+46.44%Sep 17, 2026
LPTHLightPath Technologies, Inc.$827.56MSmall cap+174.58%Sep 24, 2026
AUB.PAAubay Société Anonyme$809.43MSmall cap+25.94%Sep 16, 2026
0HEM.LSmith & Wesson Brands, Inc.$801.37MSmall cap+72.55%Sep 3, 2026
MAMAMama's Creations, Inc.$779.29MSmall cap+96.02%Sep 14, 2026
ASY.PAAssystem S.A.$762.83MSmall cap−3.07%Sep 15, 2026
0IPY.LAubay Société Anonyme$762.37MSmall cap+27.77%Sep 16, 2026
HFG.LHilton Food Group plc$759.15MSmall cap−25.38%Sep 3, 2026
0OG6.LSéché Environnement SA$758.76MSmall cap−11.20%Sep 9, 2026
SCHLScholastic Corporation$753.56MSmall cap+58.38%Sep 17, 2026
SCHP.PASéché Environnement SA$742.39MSmall cap−11.63%Sep 9, 2026
2678.TASKUL Corporation$730.97MSmall cap−14.24%Sep 11, 2026
FEIMFrequency Electronics, Inc.$664.11MSmall cap+86.84%Sep 10, 2026
4369.TTri Chemical Laboratories Inc.$652.57MSmall cap−3.01%Aug 31, 2026
YEXTYext, Inc.$651.61MSmall cap−28.73%Sep 9, 2026
VBNKVersaBank$642.16MSmall cap+76.86%Sep 3, 2026
VBNK.TOVersaBank$637.85MSmall cap+77.54%Sep 3, 2026
MEIMethode Electronics, Inc.$605.54MSmall cap+124.49%Sep 8, 2026
SWBISmith & Wesson Brands, Inc.$599.51MSmall cap+68.76%Sep 3, 2026
MCFTMasterCraft Boat Holdings, Inc.$599.02MSmall cap+5.85%Sep 10, 2026
BLN.TOBlackline Safety Corp$570.14MSmall cap+28.73%Sep 10, 2026
OXMOxford Industries, Inc.$549.46MSmall cap−9.43%Sep 9, 2026
9603.TH.I.S. Co., Ltd.$546.58MSmall cap−21.04%Sep 11, 2026
EBFEnnis, Inc.$542.65MSmall cap+20.73%Sep 21, 2026
DFS.LDFS Furniture plc$515.97MSmall cap+1.94%Sep 24, 2026
IBEXIBEX Limited$490.44MSmall cap+24.55%Sep 10, 2026
RZLTRezolute, Inc.$485.31MSmall cap−30.00%Sep 16, 2026
0QS9.LeDreams ODIGEO S.A.$484.40MSmall cap−35.60%Sep 1, 2026
BBCPConcrete Pumping Holdings, Inc.$482.27MSmall cap+34.22%Sep 3, 2026
GOROGoldgroup Mining Inc.$480.22MSmall cap+673.91%Aug 28, 2026
BNTCBenitec Biopharma Inc.$442.48MSmall cap+0.16%Sep 22, 2026
SFOR.LS4 Capital plc$439.77MSmall cap+123.41%Sep 15, 2026
CALCaleres, Inc.$439.69MSmall cap−14.17%Sep 10, 2026
BNEDBarnes & Noble Education, Inc.$433.66MSmall cap+43.46%Sep 3, 2026
NFG.LNext 15 Group plc$431.08MSmall cap+18.44%Sep 17, 2026
RLGTRadiant Logistics, Inc.$399.47MSmall cap+32.04%Sep 14, 2026
MCB.LMcBride plc$388.06MSmall cap+42.19%Sep 15, 2026
0R7T.LTINC NV$383.59MSmall cap+16.50%Sep 9, 2026
KNOPKNOT Offshore Partners LP$368.34MSmall cap+42.82%Sep 4, 2026
GASSStealthGas Inc.$342.48MSmall cap+20.23%Aug 31, 2026
TTG.LTT Electronics plc$327.33MSmall cap+35.81%Sep 2, 2026
DRX.TOADF Group Inc.$325.25MSmall cap+73.40%Sep 10, 2026
CNE.LCapricorn Energy PLC$320.07MSmall cap+62.95%Sep 24, 2026
FSJ.LJames Fisher and Sons plc$302.55MSmall cap+32.84%Sep 8, 2026
JILLJ.Jill, Inc.$296.94MSmall cap+18.27%Sep 2, 2026
IMMRImmersion Corporation$255.25MSmall cap+13.33%Sep 14, 2026
IPHAInnate Pharma S.A.$253.56MSmall cap+2.86%Sep 17, 2026
LMNRLimoneira Company$244.78MSmall cap−14.58%Sep 9, 2026
IPH.PAInnate Pharma S.A.$240.15MSmall cap+1.19%Sep 17, 2026
LOVEThe Lovesac Company$233.04MSmall cap−14.04%Sep 10, 2026
HITIHigh Tide Inc.$221.43MSmall cap−30.00%Sep 14, 2026
VCM.TOVecima Networks Inc.$218.81MSmall cap+22.91%Sep 24, 2026
CURVTorrid Holdings Inc.$208.99MSmall cap−0.90%Sep 2, 2026
PRS.OLProsafe SE$201.10MSmall cap+32.92%Aug 28, 2026
ESPEspey Mfg. & Electronics Corp.$186.02MSmall cap+38.29%Sep 16, 2026
BMA.OLByggma ASA$174.86MSmall cap+24.86%Aug 28, 2026
0QV6.L7C Solarparken AG$160.00MSmall cap−6.28%Sep 22, 2026
HOFTHooker Furnishings Corporation$148.45MSmall cap+40.70%Sep 10, 2026
HURCHurco Companies, Inc.$148.37MSmall cap+27.56%Sep 4, 2026
HRPK.DE7C Solarparken AG$145.45MSmall cap−5.70%Sep 22, 2026
TIG.LTeam Internet Group plc$144.28MSmall cap−29.37%Sep 7, 2026
0GEA.LKeo Capital AB (publ)$141.96MSmall cap+28.64%Aug 31, 2026
DLTHDuluth Holdings Inc.$141.75MSmall cap+63.60%Sep 3, 2026
AOUTAmerican Outdoor Brands, Inc.$136.41MSmall cap+2.03%Sep 3, 2026
CXI.TOCurrency Exchange International, Corp.$129.17MSmall cap+40.11%Sep 9, 2026
ALAFY.PAAFYREN SAS$123.79MSmall cap+4.17%Sep 25, 2026
ANIXAnixa Biosciences, Inc.$122.65MSmall cap+22.20%Sep 9, 2026
TLYSTilly's, Inc.$119.82MSmall cap+110.16%Sep 2, 2026
LAKELakeland Industries, Inc.$116.65MSmall cap−23.35%Sep 9, 2026
OCCOptical Cable Corporation$115.91MSmall cap+106.37%Sep 10, 2026
0RNK.LInventiva S.A.$103.34MSmall cap−12.28%Sep 25, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse