Free tool
Stocks above their 200-day average
We cover 48 companies trading above their own 200-day average. The median market value in the group is $1.55B. Across the group, the median move over the past trading day is +0.06%. 100% of the 48 with a 200-day average trade above it. Price change over the past year runs from −13.3% to +67.6% across the middle 80 percent of the group, with a median of +21.5%.
Other lists in this group
Table
48 of 10,768 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| ATD.TO | Alimentation Couche-Tard Inc. | $55.74B | Large cap | +21.73% | Sep 2, 2026 |
| CASY | Casey's General Stores, Inc. | $29.87B | Large cap | +62.42% | Sep 9, 2026 |
| HMSB.DE | H & M Hennes & Mauritz AB (publ) | $29.27B | Large cap | +121.00% | Sep 24, 2026 |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | $29.06B | Large cap | +31.17% | Sep 24, 2026 |
| DRI | Darden Restaurants, Inc. | $24.84B | Large cap | +8.57% | Sep 24, 2026 |
| NXT.L | NEXT plc | $23.92B | Large cap | +30.36% | Sep 17, 2026 |
| FIVE | Five Below, Inc. | $14.23B | Large cap | +78.21% | Sep 2, 2026 |
| ALE.WA | Allegro.eu S.A. | $12.10B | Large cap | +21.33% | Sep 17, 2026 |
| LPP.WA | LPP SA | $10.38B | Large cap | +25.05% | Sep 17, 2026 |
| VSXY | Victorias Secret & Co. | $7.22B | Mid cap | +298.55% | Sep 3, 2026 |
| KFI1.DE | Kingfisher plc | $7.11B | Mid cap | +27.59% | Sep 22, 2026 |
| KGF.L | Kingfisher plc | $6.97B | Mid cap | +24.26% | Sep 22, 2026 |
| M | Macy's, Inc. | $6.00B | Mid cap | +72.84% | Sep 2, 2026 |
| BTRW.L | Barratt Redrow plc | $5.96B | Mid cap | −11.24% | Sep 16, 2026 |
| AG1.DE | AUTO1 Group SE | $5.60B | Mid cap | −22.49% | Sep 2, 2026 |
| JD.L | JD Sports Fashion Plc | $5.55B | Mid cap | −9.35% | Sep 22, 2026 |
| ZGN | Ermenegildo Zegna N.V. | $3.68B | Mid cap | +65.42% | Sep 3, 2026 |
| PVH | PVH Corp. | $3.62B | Mid cap | −3.80% | Sep 2, 2026 |
| CAR.WA | Inter Cars S.A. | $3.53B | Mid cap | +62.71% | Sep 10, 2026 |
| CLAS-B.ST | Clas Ohlson AB (publ) | $3.05B | Mid cap | +39.65% | Sep 3, 2026 |
| CRN.L | Cairn Homes plc | $1.87B | Small cap | +15.45% | Sep 2, 2026 |
| PUUILO.HE | Puuilo Oyj | $1.67B | Small cap | +35.00% | Sep 10, 2026 |
| MLKN | MillerKnoll, Inc. | $1.59B | Small cap | +11.69% | Sep 23, 2026 |
| SL.MI | Sanlorenzo S.p.A. | $1.57B | Small cap | +19.58% | Sep 3, 2026 |
| PTEC.L | Playtech plc | $1.53B | Small cap | −1.68% | Sep 10, 2026 |
| GLV.L | Glenveagh Properties PLC | $1.48B | Small cap | +29.47% | Sep 24, 2026 |
| GIII | G-III Apparel Group, Ltd. | $1.41B | Small cap | +25.05% | Sep 3, 2026 |
| 3050.T | DCM Holdings Co., Ltd. | $1.36B | Small cap | +9.09% | Sep 25, 2026 |
| CBRL | Cracker Barrel Old Country Store, Inc. | $1.30B | Small cap | −4.01% | Sep 16, 2026 |
| APR.WA | Auto Partner SA | $1.04B | Small cap | +45.66% | Sep 17, 2026 |
| 2678.T | ASKUL Corporation | $734.00M | Small cap | −12.93% | Sep 11, 2026 |
| MCFT | MasterCraft Boat Holdings, Inc. | $599.02M | Small cap | +5.85% | Sep 10, 2026 |
| 9603.T | H.I.S. Co., Ltd. | $555.29M | Small cap | −19.97% | Sep 11, 2026 |
| OXM | Oxford Industries, Inc. | $549.46M | Small cap | −9.43% | Sep 9, 2026 |
| DFS.L | DFS Furniture plc | $512.68M | Small cap | +5.14% | Sep 24, 2026 |
| WFC.TO | Wall Financial Corporation | $459.55M | Small cap | +41.21% | Sep 9, 2026 |
| CAL | Caleres, Inc. | $439.69M | Small cap | −14.17% | Sep 10, 2026 |
| BNED | Barnes & Noble Education, Inc. | $433.66M | Small cap | +43.46% | Sep 3, 2026 |
| GCO | Genesco Inc. | $383.75M | Small cap | +4.73% | Sep 3, 2026 |
| JILL | J.Jill, Inc. | $296.94M | Small cap | +18.27% | Sep 2, 2026 |
| LOVE | The Lovesac Company | $233.04M | Small cap | −14.04% | Sep 10, 2026 |
| CURV | Torrid Holdings Inc. | $208.99M | Small cap | −0.90% | Sep 2, 2026 |
| HOFT | Hooker Furnishings Corporation | $148.45M | Small cap | +40.70% | Sep 10, 2026 |
| DLTH | Duluth Holdings Inc. | $141.75M | Small cap | +63.60% | Sep 3, 2026 |
| AOUT | American Outdoor Brands, Inc. | $136.41M | Small cap | +2.03% | Sep 3, 2026 |
| TLYS | Tilly's, Inc. | $119.82M | Small cap | +110.16% | Sep 2, 2026 |
| LAKE | Lakeland Industries, Inc. | $116.65M | Small cap | −23.35% | Sep 9, 2026 |
| ROOT.TO | Roots Corporation | $114.71M | Small cap | +28.89% | Sep 9, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.