Free tool

Stocks above their 200-day average

We cover 1,017 companies trading above their own 200-day average. The median market value in the group is $4.10B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.22%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −6.5% to +82.0% across the middle 80 percent of the group, with a median of +23.4%. Among those 1,000, 11 companies currently carry a tier A volume signal.

Other lists in this group

Table

1,017 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
ABTAbbott Laboratories$198.74BLarge cap−11.83%Oct 14, 2026
STXSeagate Technology Holdings plc$192.13BLarge cap+409.90%Oct 27, 2026
SWG.DEThe Charles Schwab Corporation$187.95BLarge cap+88.68%Oct 15, 2026
UNPUnion Pacific Corporation$184.53BLarge cap+43.03%Oct 22, 2026
SCCOSouthern Copper Corporation$180.48BLarge cap+131.80%Oct 27, 2026
ABJ.DEABB Ltd$179.69BLarge cap+47.99%Oct 20, 2026
ABB.STABB Ltd$179.20BLarge cap+46.18%Oct 20, 2026
SOBA.DEAT&T Inc.$177.64BLarge cap−7.74%Oct 21, 2026
WELLWelltower Inc.$174.06BLarge cap+45.57%Oct 26, 2026
BXBlackstone Inc.$171.17BLarge cap−14.06%Oct 22, 2026
0L8B.LSouthern Copper Corporation$168.29BLarge cap+131.51%Oct 27, 2026
IBKRInteractive Brokers Group, Inc.$165.30BLarge cap+57.58%Oct 20, 2026
PCE1.DEBooking Holdings Inc.$163.12BLarge cap−5.47%Oct 27, 2026
BKNGBooking Holdings Inc.$161.86BLarge cap−6.45%Oct 27, 2026
0R3E.LLockheed Martin Corporation$160.07BLarge cap+25.93%Oct 20, 2026
IBE1.DEIberdrola, S.A.$156.93BLarge cap+26.27%Oct 21, 2026
6857.TAdvantest Corporation$153.49BLarge cap+202.57%Oct 27, 2026
DAP.DEDanaher Corporation$151.59BLarge cap+6.90%Oct 20, 2026
DHRDanaher Corporation$151.40BLarge cap+5.61%Oct 20, 2026
UCG.MIUniCredit S.p.A.$150.49BLarge cap+33.63%Oct 22, 2026
CRIN.DEUniCredit S.p.A.$149.08BLarge cap+33.50%Oct 22, 2026
UCG.WAUniCredit S.p.A.$147.26BLarge cap+30.49%Oct 22, 2026
PLDPrologis, Inc.$138.61BLarge cap+29.70%Oct 14, 2026
9983.TFast Retailing Co., Ltd.$138.39BLarge cap+53.54%Oct 8, 2026
COFCapital One Financial Corporation$133.26BLarge cap−2.11%Oct 20, 2026
CBChubb Limited$132.63BLarge cap+26.27%Oct 27, 2026
LOM.DELockheed Martin Corporation$130.58BLarge cap+26.51%Oct 20, 2026
LMTLockheed Martin Corporation$130.54BLarge cap+26.98%Oct 20, 2026
0R2X.LCorning Incorporated$130.02BLarge cap+121.30%Oct 27, 2026
PGRThe Progressive Corporation$129.30BLarge cap−3.20%Oct 14, 2026
GLW.DECorning Incorporated$128.07BLarge cap+118.06%Oct 27, 2026
GLWCorning Incorporated$126.50BLarge cap+129.31%Oct 27, 2026
0L3I.LThe Charles Schwab Corporation$124.82BLarge cap+13.68%Oct 15, 2026
0KOC.LThe Progressive Corporation$118.98BLarge cap−3.35%Oct 14, 2026
MDTMedtronic plc$117.78BLarge cap+2.29%Sep 1, 2026
2M6.DEMedtronic plc$117.57BLarge cap+2.65%Sep 1, 2026
BN9.DEThe Bank of New York Mellon Corporation$110.75BLarge cap+196.33%Oct 15, 2026
5Q5.DESnowflake Inc.$109.11BLarge cap+33.99%Sep 2, 2026
ADBEAdobe Inc.$108.70BLarge cap−23.26%Sep 10, 2026
IBNICICI Bank Limited$108.14BLarge cap−5.66%Oct 17, 2026
ADB.DEAdobe Inc.$107.52BLarge cap−22.92%Sep 10, 2026
ATCO-A.STAtlas Copco AB (publ)$105.82BLarge cap+37.47%Oct 22, 2026
0KEF.LThe PNC Financial Services Group, Inc.$103.12BLarge cap+21.89%Oct 15, 2026
VRTVertiv Holdings Co$101.56BLarge cap+104.20%Oct 21, 2026
MX4A.DECME Group Inc.$100.62BLarge cap+20.97%Oct 21, 2026
VLOValero Energy Corporation$100.21BLarge cap+134.82%Oct 22, 2026
V1L.DEValero Energy Corporation$98.90BLarge cap+173.75%Oct 22, 2026
UB5.DEU.S. Bancorp$98.17BLarge cap+62.13%Oct 15, 2026
USBU.S. Bancorp$97.85BLarge cap+32.79%Oct 15, 2026
PNCThe PNC Financial Services Group, Inc.$97.61BLarge cap+21.69%Oct 15, 2026
CXR.DECSX Corporation$96.40BLarge cap+50.13%Oct 22, 2026
CSXCSX Corporation$95.88BLarge cap+60.82%Oct 22, 2026
0HT4.LCapital One Financial Corporation$95.33BLarge cap−3.67%Oct 20, 2026
MMM3M Company$92.51BLarge cap+16.61%Oct 20, 2026
MMM.DE3M Company$92.36BLarge cap+15.99%Oct 20, 2026
CDS.DECadence Design Systems, Inc.$92.34BLarge cap+70.34%Oct 26, 2026
MRSHMarsh & McLennan Companies, Inc.$92.23BLarge cap−4.97%Oct 15, 2026
ATCO-B.STAtlas Copco AB (publ)$92.14BLarge cap+34.81%Oct 22, 2026
CDNSCadence Design Systems, Inc.$91.54BLarge cap−3.52%Oct 26, 2026
BCY.DEBarclays PLC$91.36BLarge cap+36.61%Oct 22, 2026
BARC.LBarclays PLC$91.21BLarge cap+34.63%Oct 22, 2026
0LHY.LU.S. Bancorp$91.16BLarge cap+34.07%Oct 15, 2026
0KOD.LPrologis, Inc.$91.14BLarge cap+30.46%Oct 14, 2026
BCSBarclays PLC$91.13BLarge cap+36.39%Oct 22, 2026
0HS2.LCadence Design Systems, Inc.$90.08BLarge cap−5.68%Oct 26, 2026
MCOMoody's Corporation$89.11BLarge cap+1.54%Oct 21, 2026
0J8W.LIllinois Tool Works Inc.$88.15BLarge cap+9.66%Oct 23, 2026
ELVElevance Health, Inc.$87.30BLarge cap+32.12%Oct 21, 2026
0K36.LMoody's Corporation$86.50BLarge cap+1.47%Oct 21, 2026
0R0E.LGeneral Motors Company$85.27BLarge cap+48.78%Oct 20, 2026
0S23.LEnterprise Products Partners L.P.$85.17BLarge cap+26.71%Oct 27, 2026
SHWThe Sherwin-Williams Company$84.64BLarge cap−4.42%Oct 27, 2026
0HG8.LElevance Health, Inc.$84.53BLarge cap+33.03%Oct 21, 2026
EPDEnterprise Products Partners L.P.$82.64BLarge cap+29.86%Oct 27, 2026
CTASCintas Corporation$82.35BLarge cap−2.76%Sep 23, 2026
0LUS.LWelltower Inc.$81.78BLarge cap+46.38%Oct 26, 2026
ECLEcolab Inc.$81.46BLarge cap+4.47%Oct 27, 2026
ILT.DEIllinois Tool Works Inc.$81.29BLarge cap+8.84%Oct 23, 2026
KTF.DEMondelez International, Inc.$81.16BLarge cap+7.24%Oct 27, 2026
MDLZMondelez International, Inc.$80.86BLarge cap+4.69%Oct 27, 2026
0R0G.LMondelez International, Inc.$80.57BLarge cap+5.85%Oct 27, 2026
ITWIllinois Tool Works Inc.$80.21BLarge cap+9.04%Oct 23, 2026
SLBSLB N.V.$79.55BLarge cap+52.24%Oct 23, 2026
NSCNorfolk Southern Corporation$79.21BLarge cap+31.26%Oct 22, 2026
RCLRoyal Caribbean Cruises Ltd.$78.17BLarge cap−18.28%Oct 27, 2026
GMGeneral Motors Company$78.08BLarge cap+47.97%Oct 20, 2026
8GM.DEGeneral Motors Company$77.66BLarge cap+50.18%Oct 20, 2026
TRVThe Travelers Companies, Inc.$77.41BLarge cap+37.94%Oct 15, 2026
ENI.DEEni S.p.A.$77.38BLarge cap+62.31%Oct 23, 2026
EEni S.p.A.$77.18BLarge cap+54.34%Oct 23, 2026
0IFA.LEcolab Inc.$76.95BLarge cap+5.14%Oct 27, 2026
PA9.DEThe Travelers Companies, Inc.$76.02BLarge cap+92.21%Oct 15, 2026
VOLV-B.STAB Volvo (publ)$75.00BLarge cap+24.93%Oct 23, 2026
HPEHewlett Packard Enterprise Company$73.14BLarge cap+147.32%Sep 2, 2026
DLRDigital Realty Trust, Inc.$73.05BLarge cap+16.48%Oct 22, 2026
2HP.DEHewlett Packard Enterprise Company$71.36BLarge cap+138.54%Sep 2, 2026
NDA-FI.HENordea Bank Abp$69.16BLarge cap+42.22%Oct 15, 2026
NDA-SE.STNordea Bank Abp$69.14BLarge cap+33.71%Oct 15, 2026
04Q.DENordea Bank Abp$69.01BLarge cap+42.10%Oct 15, 2026
NDA-DK.CONordea Bank Abp$68.97BLarge cap+34.65%Oct 15, 2026
PAE.DEPACCAR Inc$68.27BLarge cap+35.41%Oct 27, 2026
PCARPACCAR Inc$68.02BLarge cap+30.19%Oct 27, 2026
0LEF.LTeradyne, Inc.$67.64BLarge cap+207.59%Oct 21, 2026
BEBloom Energy Corporation$64.04BLarge cap+329.12%Oct 27, 2026
1ZB.DEBloom Energy Corporation$63.39BLarge cap+47.01%Oct 27, 2026
0K9L.LNucor Corporation$63.02BLarge cap+72.21%Oct 26, 2026
0RR8.LBaker Hughes Company$62.01BLarge cap+37.70%Oct 22, 2026
TFCTruist Financial Corporation$61.90BLarge cap+11.85%Oct 16, 2026
BKRBaker Hughes Company$61.55BLarge cap+40.10%Oct 22, 2026
ONK.DEONEOK Inc$60.66BLarge cap+34.29%Oct 27, 2026
OKEONEOK, Inc.$59.79BLarge cap+31.69%Oct 27, 2026
FASTFastenal Company$58.69BLarge cap+3.54%Oct 14, 2026
NOKNokia Oyj$58.28BLarge cap+140.97%Oct 22, 2026
NOKIA-SEK.STNokia Oyj$57.63BLarge cap+142.83%Oct 22, 2026
NOKIA.HENokia Oyj$57.59BLarge cap+146.62%Oct 22, 2026
NOA3.DENokia Oyj$57.56BLarge cap+146.26%Oct 22, 2026
NUENucor Corporation$57.35BLarge cap+70.00%Oct 26, 2026
TEY.DETeradyne, Inc.$56.96BLarge cap+273.97%Oct 21, 2026
FIXComfort Systems USA, Inc.$56.86BLarge cap+127.96%Oct 22, 2026
TERTeradyne, Inc.$56.77BLarge cap+211.16%Oct 21, 2026
0K8D.LNokia Oyj$56.72BLarge cap+143.06%Oct 22, 2026
CIE1.DECiena Corporation$55.91BLarge cap+736.13%Sep 3, 2026
ATD.TOAlimentation Couche-Tard Inc.$55.74BLarge cap+21.73%Sep 2, 2026
0I1W.LRoyal Caribbean Cruises Ltd.$55.73BLarge cap−18.45%Oct 27, 2026
0P4F.LFord Motor Company$55.59BLarge cap+24.09%Oct 22, 2026
FFord Motor Company$55.43BLarge cap+20.84%Oct 22, 2026
NAQ.DENasdaq, Inc.$55.33BLarge cap+5.55%Oct 22, 2026
FMC1.DEFord Motor Company$55.14BLarge cap+24.29%Oct 22, 2026
OYC.DEDelta Air Lines, Inc.$55.08BLarge cap+138.85%Oct 8, 2026
CIENCiena Corporation$54.87BLarge cap+335.66%Sep 3, 2026
DALDelta Air Lines, Inc.$54.64BLarge cap+36.76%Oct 8, 2026
0LC3.LSynchrony Financial$54.11BLarge cap+6.23%Oct 14, 2026
PYPLPayPal Holdings, Inc.$53.28BLarge cap−10.78%Oct 27, 2026
SAND.STSandvik AB (publ)$51.95BLarge cap+66.14%Oct 22, 2026
WABWestinghouse Air Brake Technologies Corporation$50.76BLarge cap+54.43%Oct 21, 2026
0HQP.LCBRE Group, Inc.$50.05BLarge cap−7.31%Oct 22, 2026
FITBFifth Third Bancorp$49.95BLarge cap+24.30%Oct 19, 2026
SHB-B.STSvenska Handelsbanken AB (publ)$48.10BLarge cap+23.52%Oct 21, 2026
DNB.OLDNB Bank ASA$47.91BLarge cap+25.68%Oct 21, 2026
AVS.DEASM International NV$46.95BLarge cap+100.00%Oct 27, 2026
0R7S.LSvenska Handelsbanken AB (publ)$46.17BLarge cap+14.43%Oct 21, 2026
P911.DEDr. Ing. h.c. F. Porsche AG$45.94BLarge cap−4.84%Oct 27, 2026
0QZ4.LDelta Air Lines, Inc.$45.84BLarge cap+35.81%Oct 8, 2026
SEB-A.STSkandinaviska Enskilda Banken AB (publ)$45.40BLarge cap+33.93%Oct 22, 2026
028260.KSSamsung C&T Corporation$44.45BLarge cap+125.27%Oct 27, 2026
PAYXPaychex, Inc.$44.42BLarge cap−6.93%Sep 29, 2026
PCX.DEPaychex, Inc.$44.37BLarge cap−0.44%Sep 29, 2026
0KET.LPACCAR Inc$44.34BLarge cap+31.08%Oct 27, 2026
SWED-A.STSwedbank AB (publ)$44.13BLarge cap+52.36%Oct 22, 2026
0I9F.LDigital Realty Trust, Inc.$44.04BLarge cap+16.94%Oct 22, 2026
KDPKeurig Dr Pepper Inc.$43.83BLarge cap+11.22%Oct 26, 2026
CBRECBRE Group, Inc.$43.54BLarge cap−7.78%Oct 22, 2026
CRDOCredo Technology Group Holding Ltd$42.57BLarge cap+84.54%Sep 1, 2026
WCNWaste Connections, Inc.$42.05BLarge cap−8.38%Oct 20, 2026
WCN.TOWaste Connections, Inc.$41.83BLarge cap−7.55%Oct 20, 2026
EQT.STEQT AB (publ)$41.28BLarge cap−0.55%Oct 15, 2026
WEGE3.SAWEG S.A.$41.09BLarge cap+39.13%Oct 21, 2026
ROPRoper Technologies, Inc.$40.87BLarge cap−21.33%Oct 22, 2026
PCGPG&E Corporation$40.44BLarge cap+21.75%Oct 22, 2026
TCO0.DETesco PLC$39.45BLarge cap+11.37%Oct 8, 2026
0JT5.LLam Research Corporation$39.16BLarge cap+204.04%Oct 21, 2026
TSCO.LTesco PLC$38.97BLarge cap+10.02%Oct 8, 2026
0J51.LHewlett Packard Enterprise Company$38.16BLarge cap+139.70%Sep 2, 2026
NTAPNetApp, Inc.$37.98BLarge cap+75.37%Sep 2, 2026
NTA.DENetApp, Inc.$37.69BLarge cap+135.38%Sep 2, 2026
0K91.LNorthern Trust Corporation$37.49BLarge cap+44.53%Oct 21, 2026
0IM1.LFifth Third Bancorp$37.33BLarge cap+24.22%Oct 19, 2026
SAAB-B.STSaab AB (publ)$36.25BLarge cap+18.81%Oct 23, 2026
0KCI.LONEOK, Inc.$35.32BLarge cap+29.88%Oct 27, 2026
0KS6.LPulteGroup, Inc.$35.28BLarge cap+0.83%Oct 20, 2026
MTBM&T Bank Corporation$35.01BLarge cap+22.26%Oct 16, 2026
TECK-B.TOTeck Resources Limited$34.91BLarge cap+118.90%Oct 22, 2026
TECKTeck Resources Limited$34.89BLarge cap+116.82%Oct 22, 2026
ACGLArch Capital Group Ltd.$34.35BLarge cap+9.82%Oct 26, 2026
NTRSNorthern Trust Corporation$34.33BLarge cap+45.19%Oct 21, 2026
HBANHuntington Bancshares Incorporated$34.25BLarge cap−1.57%Oct 22, 2026
HU3.DEHuntington Bancshares Incorporated$34.18BLarge cap+39.89%Oct 22, 2026
STLDSteel Dynamics, Inc.$33.81BLarge cap+79.49%Oct 19, 2026
0R23.LHalliburton Company$33.02BLarge cap+53.94%Oct 20, 2026
JBLJabil Inc.$32.58BLarge cap+49.69%Sep 24, 2026
MDBMongoDB, Inc.$32.57BLarge cap+37.34%Sep 1, 2026
CNCCentene Corporation$32.34BLarge cap+127.01%Oct 27, 2026
HMSB.DEH & M Hennes & Mauritz AB (publ)$31.09BLarge cap+116.44%Sep 24, 2026
SHB-A.STSvenska Handelsbanken AB (publ)$30.82BLarge cap+35.86%Oct 21, 2026
0K6F.LNetApp, Inc.$30.42BLarge cap+69.19%Sep 2, 2026
0L5V.LThe Sherwin-Williams Company$30.41BLarge cap−4.04%Oct 27, 2026
HM-B.STH & M Hennes & Mauritz AB (publ)$30.00BLarge cap+36.12%Sep 24, 2026
0JW2.LM&T Bank Corporation$30.00BLarge cap+22.23%Oct 16, 2026
0HYP.LCitizens Financial Group, Inc.$29.94BLarge cap+39.13%Oct 16, 2026
CASYCasey's General Stores, Inc.$29.87BLarge cap+62.42%Sep 9, 2026
8604.TNomura Holdings, Inc.$29.63BLarge cap+57.85%Oct 27, 2026
FTITechnipFMC plc$29.49BLarge cap+107.60%Oct 22, 2026
CFGCitizens Financial Group, Inc.$29.41BLarge cap+39.00%Oct 16, 2026
NMRNomura Holdings, Inc.$29.37BLarge cap+39.20%Oct 27, 2026
FM.TOFirst Quantum Minerals Ltd.$29.36BLarge cap+105.53%Oct 27, 2026
TDYTeledyne Technologies Incorporated$29.35BLarge cap+17.05%Oct 21, 2026
ATIATI Inc.$28.99BLarge cap+177.31%Oct 27, 2026
0KV3.LRegions Financial Corporation$28.84BLarge cap+15.46%Oct 16, 2026
EIXEdison International$28.78BLarge cap+40.29%Oct 27, 2026
EYX.DEExor N.V.$27.50BLarge cap−16.06%Sep 22, 2026
0J71.LJ.B. Hunt Transport Services, Inc.$27.18BLarge cap+85.47%Oct 14, 2026
0HYE.LCincinnati Financial Corporation$26.84BLarge cap+14.20%Oct 26, 2026
VRS.DEVeriSign, Inc.$26.64BLarge cap+38.16%Oct 22, 2026
0LOZ.LVeriSign, Inc.$26.61BLarge cap+9.08%Oct 22, 2026
0KO5.LPrincipal Financial Group, Inc.$26.61BLarge cap+42.54%Oct 26, 2026
VRSNVeriSign, Inc.$26.49BLarge cap+8.59%Oct 22, 2026
CINFCincinnati Financial Corporation$26.46BLarge cap+13.81%Oct 26, 2026
0KEI.LPPG Industries, Inc.$26.45BLarge cap+5.16%Oct 27, 2026
RFRegions Financial Corporation$26.15BLarge cap+15.39%Oct 16, 2026
INCYIncyte Corporation$25.97BLarge cap+51.01%Oct 27, 2026
SYFSynchrony Financial$25.96BLarge cap+6.60%Oct 14, 2026
SFE.DESynchrony Financial$25.86BLarge cap+81.71%Oct 14, 2026
086790.KSHana Financial Group Inc.$25.86BLarge cap+65.97%Oct 27, 2026
PPGPPG Industries, Inc.$25.44BLarge cap+4.07%Oct 27, 2026
OMCOmnicom Group Inc.$25.05BLarge cap+15.29%Oct 20, 2026
ALFA.STAlfa Laval AB (publ)$25.05BLarge cap+34.05%Oct 27, 2026
OCN.DEOmnicom Group Inc.$24.88BLarge cap+8.54%Oct 20, 2026
DRIDarden Restaurants, Inc.$24.84BLarge cap+8.57%Sep 24, 2026
7751.TCanon Inc.$24.81BLarge cap+9.33%Oct 26, 2026
0I77.LDarden Restaurants, Inc.$24.80BLarge cap+9.55%Sep 24, 2026
PHMPulteGroup, Inc.$24.77BLarge cap−0.18%Oct 20, 2026
WSTWest Pharmaceutical Services, Inc.$24.63BLarge cap+42.61%Oct 22, 2026
JBHTJ.B. Hunt Transport Services, Inc.$24.62BLarge cap+82.01%Oct 14, 2026
EQREquity Residential$24.61BLarge cap+1.09%Oct 21, 2026
FCNCAFirst Citizens BancShares, Inc.$24.59BLarge cap+7.45%Oct 22, 2026
KOFCoca-Cola FEMSA, S.A.B. de C.V.$24.56BLarge cap+33.70%Oct 23, 2026
BROBrown & Brown, Inc.$24.35BLarge cap−23.71%Oct 26, 2026
INDU-C.STAB Industrivärden (publ)$24.33BLarge cap+44.76%Oct 7, 2026
NXT.LNEXT plc$24.29BLarge cap+30.06%Sep 17, 2026
VLTOVeralto Corporation$24.06BLarge cap−7.73%Oct 21, 2026
CRSCarpenter Technology Corporation$23.97BLarge cap+103.21%Oct 22, 2026
0IIB.LAvalonBay Communities, Inc.$23.90BLarge cap+6.81%Oct 21, 2026
PFGPrincipal Financial Group, Inc.$23.89BLarge cap+43.91%Oct 26, 2026
KEY.DEKeyCorp$23.61BLarge cap+73.88%Oct 20, 2026
0IFJ.LEdison International$23.47BLarge cap+41.27%Oct 27, 2026
KEYKeyCorp$23.36BLarge cap+17.58%Oct 20, 2026
IOTSamsara Inc.$23.22BLarge cap+11.75%Sep 3, 2026
FFIVF5, Inc.$22.63BLarge cap+25.76%Oct 26, 2026
0JQR.LKeyCorp$22.47BLarge cap+17.08%Oct 20, 2026
EFXEquifax Inc.$22.39BLarge cap−21.71%Oct 20, 2026
0L8F.LSouthwest Airlines Co.$22.06BLarge cap+26.51%Oct 21, 2026
PKGPackaging Corporation of America$21.98BLarge cap+19.18%Oct 21, 2026
THCTenet Healthcare Corporation$21.89BLarge cap+50.70%Oct 27, 2026
DIM.PASartorius Stedim Biotech S.A.$21.78BLarge cap+11.64%Oct 22, 2026
56S1.DESartorius Stedim Biotech S.A.$21.77BLarge cap+11.32%Oct 22, 2026
010120.KSLS ELECTRIC Co., Ltd.$21.31BLarge cap+285.13%Oct 22, 2026
0L7G.LSnap-on Incorporated$20.83BLarge cap+23.18%Oct 15, 2026
SNASnap-on Incorporated$20.56BLarge cap+22.87%Oct 15, 2026
SNXTD SYNNEX Corporation$20.40BLarge cap+72.52%Sep 24, 2026
ESSEssex Property Trust, Inc.$20.13BLarge cap+10.99%Oct 27, 2026
0KEZ.LPackaging Corporation of America$20.10BLarge cap+16.75%Oct 21, 2026
RSReliance, Inc.$19.97BLarge cap+34.11%Oct 21, 2026
RCI-B.TORogers Communications Inc.$19.96BLarge cap+7.00%Oct 22, 2026
ESSITY-B.STEssity AB (publ)$19.96BLarge cap+14.12%Oct 22, 2026
RCIRogers Communications Inc.$19.95BLarge cap+5.22%Oct 22, 2026
NHY.OLNorsk Hydro ASA$19.53BLarge cap+45.94%Oct 23, 2026
0IL6.LF5, Inc.$19.24BLarge cap+25.38%Oct 26, 2026
GPCGenuine Parts Company$19.23BLarge cap+2.20%Oct 20, 2026
ITTITT Inc.$18.90BLarge cap+22.02%Oct 27, 2026
0HD0.LAlly Financial Inc.$18.45BLarge cap+6.35%Oct 16, 2026
0J72.LHuntington Bancshares Incorporated$18.02BLarge cap−1.20%Oct 22, 2026
EWBCEast West Bancorp, Inc.$17.73BLarge cap+25.02%Oct 20, 2026
METSO.HEMetso Oyj$17.57BLarge cap+66.22%Oct 22, 2026
0KBK.LOmnicom Group Inc.$17.42BLarge cap+15.27%Oct 20, 2026
0IIR.LEssex Property Trust, Inc.$17.33BLarge cap+12.48%Oct 27, 2026
MEDPMedpace Holdings, Inc.$17.28BLarge cap+30.74%Oct 19, 2026
NLYAnnaly Capital Management, Inc.$17.23BLarge cap+20.28%Oct 21, 2026
SOBI.STSwedish Orphan Biovitrum AB (publ)$16.99BLarge cap+61.26%Oct 27, 2026
0KF5.LPalo Alto Networks, Inc.$16.51BLarge cap+78.25%Sep 1, 2026
0HVB.LCentene Corporation$16.45BLarge cap+133.65%Oct 27, 2026
0NIQ.LSartorius Aktiengesellschaft$16.35BLarge cap+20.77%Oct 22, 2026
0B2.DEBAWAG Group AG$16.21BLarge cap+66.86%Oct 19, 2026
WPCW. P. Carey Inc.$16.21BLarge cap+10.95%Oct 27, 2026
TRUTransUnion$16.19BLarge cap−4.67%Oct 22, 2026
GWREGuidewire Software, Inc.$15.68BLarge cap−11.71%Sep 3, 2026
SRT.DESartorius Aktiengesellschaft$15.54BLarge cap+21.79%Oct 22, 2026
PNFPPinnacle Financial Partners, Inc.$15.35BLarge cap+6.48%Oct 14, 2026
DOCHealthpeak Properties, Inc.$15.30BLarge cap+27.04%Oct 22, 2026
GJF.OLGjensidige Forsikring ASA$15.24BLarge cap+6.88%Oct 23, 2026
LIFCO-B.STLifco AB (publ)$15.15BLarge cap−5.87%Oct 23, 2026
TRYG.COTryg A/S$14.52BLarge cap−3.72%Oct 9, 2026
7453.TRyohin Keikaku Co., Ltd.$14.35BLarge cap+31.65%Oct 14, 2026
0KKZ.LMongoDB, Inc.$14.30BLarge cap+27.22%Sep 1, 2026
ARCCAres Capital Corporation$14.29BLarge cap−4.15%Oct 27, 2026
FIVEFive Below, Inc.$14.23BLarge cap+78.21%Sep 2, 2026
6988.TNitto Denko Corporation$14.18BLarge cap+3.31%Oct 26, 2026
9502.TChubu Electric Power Company, Incorporated$14.06BLarge cap+44.85%Oct 27, 2026
EXELExelixis, Inc.$14.05BLarge cap+45.68%Oct 27, 2026
0IJO.LExelixis, Inc.$14.05BLarge cap+50.53%Oct 27, 2026
AVYAvery Dennison Corporation$13.95BLarge cap+6.93%Oct 21, 2026
RVTYRevvity, Inc.$13.93BLarge cap+42.93%Oct 26, 2026
CACICACI International Inc$13.81BLarge cap+28.26%Oct 21, 2026
0HQ3.LBrown-Forman Corporation$13.76BLarge cap−0.76%Sep 2, 2026
WWayfair Inc.$13.73BLarge cap+39.62%Oct 27, 2026
HASHasbro, Inc.$13.64BLarge cap+19.98%Oct 22, 2026
RPMRPM International Inc.$13.63BLarge cap−13.70%Oct 1, 2026
ALLEAllegion plc$13.63BLarge cap−6.46%Oct 22, 2026
CIM.FChina International Capital Corporation Limited$13.51BLarge cap+0.06%Aug 28, 2026
BF-ABrown-Forman Corporation$13.27BLarge cap−4.37%Sep 2, 2026
GLGlobe Life Inc.$13.24BLarge cap+25.74%Oct 21, 2026
SKF-B.STAB SKF (publ)$13.17BLarge cap+12.89%Oct 21, 2026
0IKW.LFastenal Company$13.11BLarge cap+3.74%Oct 14, 2026
ICLRICON Public Limited Company$13.03BLarge cap−2.91%Oct 21, 2026
4684.TOBIC Co.,Ltd.$13.02BLarge cap−6.37%Oct 27, 2026
ELSEquity LifeStyle Properties, Inc.$12.95BLarge cap+10.55%Oct 21, 2026
CCKCrown Holdings, Inc.$12.95BLarge cap+20.41%Oct 19, 2026
VAR.OLVår Energi ASA$12.94BLarge cap+57.74%Oct 21, 2026
BF-BBrown-Forman Corporation$12.88BLarge cap−5.50%Sep 2, 2026
AGNCAGNC Investment Corp.$12.82BLarge cap+22.30%Oct 19, 2026
SDLF.LStandard Life plc$12.74BLarge cap+36.00%Sep 7, 2026
BXPBXP, Inc.$12.72BLarge cap+2.27%Oct 27, 2026
BMRNBioMarin Pharmaceutical Inc.$12.70BLarge cap+11.85%Oct 26, 2026
WBSWebster Financial Corporation$12.57BLarge cap+26.10%Oct 22, 2026
AITApplied Industrial Technologies, Inc.$12.57BLarge cap+28.26%Oct 27, 2026
0LS8.LW. P. Carey Inc.$12.53BLarge cap+12.16%Oct 27, 2026
ALE.WAAllegro.eu S.A.$12.28BLarge cap+21.80%Sep 17, 2026
SFStifel Financial Corp.$12.20BLarge cap+5.40%Oct 21, 2026
BNZL.LBunzl plc$12.16BLarge cap+12.24%Sep 1, 2026
CRCrane Company$12.11BLarge cap+8.57%Oct 26, 2026
SOL.AXWHSP Holdings Limited$11.96BLarge cap+1.89%Sep 23, 2026
XD4.DEStrabag SE$11.93BLarge cap+9.61%Aug 28, 2026
FHNFirst Horizon Corporation$11.64BLarge cap+9.86%Oct 14, 2026
0HGR.LApplied Industrial Technologies, Inc.$11.48BLarge cap+28.69%Oct 27, 2026
MNG.LM&G plc$11.46BLarge cap+30.97%Sep 3, 2026
0M3L.LZions Bancorporation, National Association$11.36BLarge cap+21.34%Oct 19, 2026
ATZ.TOAritzia Inc.$11.19BLarge cap+69.68%Oct 8, 2026
KNXKnight-Swift Transportation Holdings Inc.$11.15BLarge cap+58.97%Oct 21, 2026
EGPEastGroup Properties, Inc.$10.90BLarge cap+22.13%Oct 22, 2026
UMBFUMB Financial Corporation$10.89BLarge cap+17.82%Oct 27, 2026
X.TOTMX Group Limited$10.84BLarge cap+1.57%Oct 26, 2026
BPOPPopular, Inc.$10.83BLarge cap+38.46%Oct 22, 2026
TXTernium S.A.$10.82BLarge cap+74.56%Oct 27, 2026
0H90.LAcuity Inc.$10.77BLarge cap+3.17%Sep 30, 2026
0IQE.LFlowserve Corporation$10.76BLarge cap+53.62%Oct 27, 2026
LPP.WALPP SA$10.65BLarge cap+24.84%Sep 17, 2026
MOHMolina Healthcare, Inc.$10.57BLarge cap+13.35%Oct 21, 2026
7309.TShimano Inc.$10.55BLarge cap+21.38%Oct 27, 2026
FDSFactSet Research Systems Inc.$10.51BLarge cap−21.35%Sep 17, 2026
0MKP.LStrabag SE$10.35BLarge cap+11.82%Aug 28, 2026
SAILSailPoint, Inc.$10.33BLarge cap−10.55%Sep 9, 2026
TREL-B.STTrelleborg AB (publ)$10.33BLarge cap+23.71%Oct 23, 2026
WTFCWintrust Financial Corporation$10.33BLarge cap+12.42%Oct 19, 2026
SMIN.LSmiths Group plc$10.32BLarge cap+10.44%Sep 22, 2026
SSBSouthState Bank Corporation$10.31BLarge cap+6.49%Oct 21, 2026
FLSFlowserve Corporation$10.30BLarge cap+52.43%Oct 27, 2026
ORIOld Republic International Corporation$10.25BLarge cap+14.58%Oct 22, 2026
AYIAcuity Inc.$10.22BLarge cap+2.43%Sep 30, 2026
SPM.MISaipem SpA$10.14BLarge cap+95.06%Oct 27, 2026
ZIONZions Bancorporation, National Association$9.97BMid cap+20.58%Oct 19, 2026
0HOX.LBXP, Inc.$9.96BMid cap+3.83%Oct 27, 2026
SBRY.LJ Sainsbury plc$9.87BMid cap+13.03%Oct 22, 2026
ONBOld National Bancorp Common Stock$9.86BMid cap+14.08%Oct 21, 2026
0HJH.LAutoliv, Inc.$9.83BMid cap+1.94%Oct 23, 2026
SW.PASodexo S.A.$9.77BMid cap+17.23%Oct 23, 2026
ADDT-B.STAddtech AB (publ.)$9.71BMid cap+1.78%Oct 22, 2026
RRCRange Resources Corporation$9.71BMid cap+23.73%Oct 27, 2026
FROFrontline plc$9.68BMid cap+107.15%Aug 31, 2026
RRyder System, Inc.$9.57BMid cap+35.15%Oct 22, 2026
FCFSFirstCash Holdings, Inc.$9.53BMid cap+48.94%Oct 22, 2026
INDT.STIndutrade AB (publ)$9.53BMid cap+4.81%Oct 23, 2026
SAVE.STNordnet AB (publ)$9.51BMid cap+35.80%Oct 22, 2026
TTCThe Toro Company$9.48BMid cap+23.32%Sep 3, 2026
FRO.OLFrontline plc$9.32BMid cap+95.19%Aug 28, 2026
VMIValmont Industries, Inc.$9.26BMid cap+28.12%Oct 20, 2026
STB.OLStorebrand ASA$9.24BMid cap+36.82%Oct 21, 2026
AREAlexandria Real Estate Equities, Inc.$9.12BMid cap−32.12%Oct 26, 2026
KMXCarMax, Inc.$9.06BMid cap+2.85%Sep 29, 2026
ALVAutoliv, Inc.$9.05BMid cap+1.84%Oct 23, 2026
INPT.WAInPost S.A.$9.05BMid cap+21.60%Aug 31, 2026
BRXBrixmor Property Group Inc.$9.02BMid cap+8.28%Oct 26, 2026
ALIV-SDB.STAutoliv, Inc.$9.00BMid cap−0.03%Oct 23, 2026
KNSLKinsale Capital Group, Inc.$8.82BMid cap−14.73%Oct 22, 2026
TTANServiceTitan, Inc.$8.76BMid cap−12.61%Sep 8, 2026
GGBGerdau S.A.$8.75BMid cap+47.65%Oct 26, 2026
ESIElement Solutions Inc$8.65BMid cap+41.08%Oct 27, 2026
FRFirst Industrial Realty Trust, Inc.$8.61BMid cap+22.92%Oct 21, 2026
REXRRexford Industrial Realty, Inc.$8.52BMid cap−7.64%Oct 14, 2026
ZAB.WAZabka Group S.A.$8.50BMid cap+42.18%Oct 27, 2026
0JTQ.LLear Corporation$8.41BMid cap+16.41%Oct 22, 2026
BOKFBOK Financial Corporation$8.41BMid cap+25.00%Oct 19, 2026
KCR.HEKonecranes Plc$8.40BMid cap+33.38%Oct 23, 2026
CBSHCommerce Bancshares, Inc.$8.35BMid cap−0.74%Oct 15, 2026
SCA-A.STSvenska Cellulosa Aktiebolaget SCA (publ)$8.30BMid cap−10.45%Oct 23, 2026
9602.TToho Co., Ltd.$8.27BMid cap−16.74%Oct 15, 2026
SCA-B.STSvenska Cellulosa Aktiebolaget SCA (publ)$8.25BMid cap−10.76%Oct 23, 2026
ZWSZurn Elkay Water Solutions Corporation$8.16BMid cap+6.47%Oct 27, 2026
LADLithia Motors, Inc.$8.14BMid cap+9.52%Oct 21, 2026
6305.THitachi Construction Machinery Co., Ltd.$7.79BMid cap+31.06%Oct 27, 2026
EMP-A.TOEmpire Company Limited$7.79BMid cap−7.67%Sep 10, 2026
CAGConagra Brands, Inc.$7.79BMid cap−9.85%Sep 30, 2026
0KEQ.LPVH Corp.$7.68BMid cap−6.61%Sep 2, 2026
SSDSimpson Manufacturing Co., Inc.$7.65BMid cap−4.21%Oct 26, 2026
AWIArmstrong World Industries, Inc.$7.60BMid cap−9.53%Oct 27, 2026
LWLamb Weston Holdings, Inc.$7.60BMid cap−0.01%Sep 30, 2026
GGBR3.SAGerdau S.A.$7.49BMid cap+36.36%Oct 26, 2026
NAVNNavan, Inc.$7.46BMid cap+46.65%Sep 10, 2026
6532.TBaycurrent, Inc.$7.35BMid cap−5.50%Oct 15, 2026
SSLSasol Limited$7.28BMid cap+72.91%Sep 1, 2026
MSAMSA Safety Incorporated$7.24BMid cap+10.41%Oct 27, 2026
VSXYVictorias Secret & Co.$7.22BMid cap+298.55%Sep 3, 2026
NENoble Corporation plc$7.21BMid cap+64.53%Oct 27, 2026
NOVNOV Inc.$7.21BMid cap+56.65%Oct 26, 2026
KFI1.DEKingfisher plc$7.18BMid cap+27.59%Sep 22, 2026
KGF.LKingfisher plc$7.18BMid cap+22.53%Sep 22, 2026
CHEChemed Corporation$7.11BMid cap+20.79%Oct 27, 2026
HXLHexcel Corporation$7.08BMid cap+49.73%Oct 21, 2026
RALRalliant Corporation$7.07BMid cap+51.50%Oct 26, 2026
MIL.WABank Millennium S.A.$7.05BMid cap+45.99%Oct 27, 2026
GTLBGitLab Inc.$7.04BMid cap−12.59%Sep 2, 2026
GETI-B.STGetinge AB (publ)$7.01BMid cap+20.89%Oct 21, 2026
MSMMSC Industrial Direct Co., Inc.$6.84BMid cap+37.62%Oct 22, 2026
MTDRMatador Resources Company$6.84BMid cap+13.43%Oct 27, 2026
MYCR.STMycronic AB (publ)$6.77BMid cap+50.24%Oct 22, 2026
DSG.TOThe Descartes Systems Group Inc.$6.64BMid cap−21.72%Sep 10, 2026
DSGXThe Descartes Systems Group Inc.$6.64BMid cap−22.28%Sep 10, 2026
AZA.STAvanza Bank Holding AB (publ)$6.63BMid cap+15.63%Oct 16, 2026
CLFCleveland-Cliffs Inc.$6.57BMid cap+6.95%Oct 19, 2026
PGE.WAPGE Polska Grupa Energetyczna S.A.$6.57BMid cap−8.47%Sep 15, 2026
RILBA.CORingkjøbing Landbobank A/S$6.57BMid cap+23.27%Oct 21, 2026
FNBF.N.B. Corporation$6.54BMid cap+12.34%Oct 15, 2026
0JXD.LMacy's, Inc.$6.38BMid cap+75.72%Sep 10, 2026
GATXGATX Corporation$6.33BMid cap+8.67%Oct 20, 2026
STSensata Technologies Holding plc$6.20BMid cap+28.28%Oct 27, 2026
ENICEnel Chile S.A.$6.18BMid cap+33.44%Oct 27, 2026
CAST.STCastellum AB (publ)$6.14BMid cap+25.28%Oct 22, 2026
PSK.TOPrairieSky Royalty Ltd.$6.13BMid cap+55.14%Oct 26, 2026
BTRW.LBarratt Redrow plc$6.07BMid cap−12.24%Sep 16, 2026
LSTRLandstar System, Inc.$6.06BMid cap+37.05%Oct 27, 2026
KNSAKiniksa Pharmaceuticals International, plc$6.05BMid cap+133.47%Oct 27, 2026
CZRCaesars Entertainment, Inc.$6.04BMid cap+9.97%Oct 27, 2026
HWCHancock Whitney Corporation$6.04BMid cap+21.05%Oct 13, 2026
MMacy's, Inc.$6.00BMid cap+72.84%Sep 2, 2026
0NJP.LSOL S.p.A.$5.97BMid cap+6.05%Sep 10, 2026
HOMBHome BancShares, Inc.$5.97BMid cap+1.51%Oct 14, 2026
RLIRLI Corp.$5.95BMid cap−1.47%Oct 19, 2026
ENVAEnova International, Inc.$5.89BMid cap+97.55%Oct 22, 2026
ASBAssociated Banc-Corp$5.82BMid cap+17.63%Oct 22, 2026
AUBAtlantic Union Bankshares Corporation$5.81BMid cap+17.60%Oct 22, 2026
0H6E.LAGNC Investment Corp.$5.78BMid cap+24.17%Oct 19, 2026
ABCBAmeris Bancorp$5.76BMid cap+17.23%Oct 26, 2026
CAKEThe Cheesecake Factory Incorporated$5.74BMid cap+89.21%Oct 27, 2026
BCPCBalchem Corporation$5.73BMid cap+10.84%Oct 20, 2026
MXLMaxLinear, Inc.$5.71BMid cap+276.34%Oct 22, 2026
XTB.WAXTB S.A.$5.71BMid cap+129.34%Aug 28, 2026
JD.LJD Sports Fashion Plc$5.69BMid cap−14.78%Sep 22, 2026
MMYTMakeMyTrip Limited$5.68BMid cap−42.66%Oct 27, 2026
FLGFlagstar Bank, National Association$5.65BMid cap+6.08%Oct 23, 2026
0JDO.LIridium Communications Inc.$5.64BMid cap+95.33%Oct 22, 2026
SECT-B.STSectra AB (publ)$5.63BMid cap−17.02%Sep 4, 2026
VEND.OLVend Marketplaces ASA$5.62BMid cap−27.78%Oct 27, 2026
NTSKNetskope, Inc.$5.62BMid cap−38.11%Sep 2, 2026
PECOPhillips Edison & Company, Inc.$5.60BMid cap+17.42%Oct 22, 2026
AIRAAR Corp.$5.58BMid cap+82.77%Sep 22, 2026
CVLTCommvault Systems, Inc.$5.57BMid cap−27.08%Oct 27, 2026
SIGISelective Insurance Group, Inc.$5.51BMid cap+18.69%Oct 21, 2026
SCT.LSoftcat plc$5.45BMid cap+28.24%Oct 21, 2026
OZKBank OZK$5.39BMid cap−4.22%Oct 15, 2026
SAICScience Applications International Corporation$5.39BMid cap+8.08%Aug 31, 2026
MTNVail Resorts, Inc.$5.30BMid cap−4.21%Sep 28, 2026
HRIHerc Holdings Inc.$5.22BMid cap+18.92%Oct 27, 2026
UNFUniFirst Corporation$5.21BMid cap+63.33%Oct 21, 2026
BCBrunswick Corporation$5.16BMid cap+24.29%Oct 22, 2026
0LK3.LVail Resorts, Inc.$5.15BMid cap−4.26%Sep 28, 2026
EBCEastern Bankshares, Inc.$5.12BMid cap+33.74%Oct 22, 2026
GNTXGentex Corporation$5.08BMid cap−14.76%Oct 23, 2026
GTXGarrett Motion Inc.$5.07BMid cap+108.24%Oct 22, 2026
RSW.LRenishaw plc$5.05BMid cap+54.30%Sep 15, 2026
SLMSLM Corporation$5.03BMid cap−14.25%Oct 22, 2026
IRDMIridium Communications Inc.$5.00BMid cap+92.95%Oct 22, 2026
BDX.WABudimex SA$4.97BMid cap+31.34%Oct 27, 2026
SKYChampion Homes, Inc.$4.95BMid cap+22.01%Oct 27, 2026
OIIOceaneering International, Inc.$4.94BMid cap+103.36%Oct 21, 2026
LAGR-B.STLagercrantz Group AB (publ)$4.91BMid cap+0.04%Oct 23, 2026
HIAB.HEHiab Oyj$4.90BMid cap+18.02%Oct 23, 2026
3086.TJ. Front Retailing Co., Ltd.$4.87BMid cap+36.19%Oct 7, 2026
FFINFirst Financial Bankshares, Inc.$4.83BMid cap−9.76%Oct 22, 2026
VRNSVaronis Systems, Inc.$4.76BMid cap−29.22%Oct 27, 2026
ALR.WAAlior Bank S.A.$4.75BMid cap+30.62%Oct 27, 2026
AKO-BEmbotelladora Andina S.A.$4.73BMid cap+28.83%Oct 27, 2026
0HCR.LBread Financial Holdings, Inc.$4.69BMid cap+65.88%Oct 22, 2026
ROSE.LRosebank Industries plc$4.67BMid cap+2.99%Sep 3, 2026
8060.TCanon Marketing Japan Inc.$4.58BMid cap+25.88%Oct 23, 2026
BBBlackBerry Limited$4.57BMid cap+102.34%Sep 24, 2026
BB.TOBlackBerry Limited$4.56BMid cap+103.39%Sep 24, 2026
RHIRobert Half Inc.$4.56BMid cap+29.55%Oct 21, 2026
FULTFulton Financial Corporation$4.54BMid cap+23.34%Oct 20, 2026
FELEFranklin Electric Co., Inc.$4.53BMid cap+3.94%Oct 27, 2026
TNLTravel + Leisure Co.$4.51BMid cap+21.37%Oct 21, 2026
SLGSL Green Realty Corp.$4.50BMid cap+7.03%Oct 21, 2026
PTENPatterson-UTI Energy, Inc.$4.46BMid cap+114.08%Oct 21, 2026
BRCBrady Corporation$4.43BMid cap+22.62%Sep 3, 2026
KRCKilroy Realty Corporation$4.37BMid cap−6.26%Oct 26, 2026
6323.TRorze Corporation$4.36BMid cap+122.26%Oct 9, 2026
KFYKorn Ferry$4.31BMid cap+14.39%Sep 9, 2026
FBPFirst BanCorp.$4.29BMid cap+27.18%Oct 22, 2026
TCBITexas Capital Bancshares, Inc.$4.28BMid cap+13.12%Oct 21, 2026
AZZAZZ Inc.$4.23BMid cap+21.46%Oct 7, 2026
CATYCathay General Bancorp$4.14BMid cap+26.50%Oct 21, 2026
BFHBread Financial Holdings, Inc.$4.13BMid cap+65.64%Oct 22, 2026
CECOCECO Environmental Corp.$4.12BMid cap+50.28%Oct 27, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse