Free tool

Stocks above their 200-day average

We cover 2,137 companies trading above their own 200-day average. The median market value in the group is $12.18B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.07%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −7.6% to +114.1% across the middle 80 percent of the group, with a median of +26.6%. Among those 1,000, 9 companies currently carry a tier A volume signal.

Other lists in this group

Table

2,137 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
APHAmphenol Corporation$198.93BLarge cap+47.28%Oct 28, 2026
ABTAbbott Laboratories$198.74BLarge cap−11.83%Oct 14, 2026
TDThe Toronto-Dominion Bank$197.30BLarge cap+58.10%Aug 27, 2026
SHOPShopify Inc.$193.37BLarge cap+7.43%Nov 3, 2026
TTETotalEnergies SE$192.79BLarge cap+46.37%Oct 29, 2026
STXSeagate Technology Holdings plc$192.13BLarge cap+409.90%Oct 27, 2026
DISThe Walt Disney Company$189.30BLarge cap−6.54%Nov 12, 2026
UNPUnion Pacific Corporation$184.53BLarge cap+43.03%Oct 22, 2026
GILDGilead Sciences, Inc.$184.47BLarge cap+32.51%Oct 29, 2026
SCCOSouthern Copper Corporation$180.48BLarge cap+131.80%Oct 27, 2026
ADIAnalog Devices, Inc.$180.16BLarge cap+47.07%Nov 24, 2026
TAT&T Inc.$177.27BLarge cap−8.01%Oct 21, 2026
WELLWelltower Inc.$174.06BLarge cap+45.57%Oct 26, 2026
DEDeere & Company$171.39BLarge cap+29.96%Nov 25, 2026
BXBlackstone Inc.$171.17BLarge cap−14.06%Oct 22, 2026
WDCWestern Digital Corporation$169.05BLarge cap+482.66%Nov 5, 2026
UBSUBS Group AG$166.93BLarge cap+39.26%Oct 28, 2026
IBKRInteractive Brokers Group, Inc.$165.30BLarge cap+57.58%Oct 20, 2026
BKNGBooking Holdings Inc.$161.86BLarge cap−6.45%Oct 27, 2026
SMFGSumitomo Mitsui Financial Group, Inc.$161.50BLarge cap+53.97%Nov 12, 2026
PFEPfizer Inc.$161.30BLarge cap+18.72%Nov 3, 2026
UBERUber Technologies, Inc.$160.32BLarge cap−17.66%Nov 3, 2026
BBVABanco Bilbao Vizcaya Argentaria, S.A.$160.20BLarge cap+69.74%Oct 29, 2026
ETNEaton Corporation plc$158.89BLarge cap+20.40%Nov 3, 2026
COPConocoPhillips$156.91BLarge cap+36.71%Nov 5, 2026
BUDAnheuser-Busch InBev SA/NV$154.44BLarge cap+26.76%Oct 29, 2026
DHRDanaher Corporation$151.40BLarge cap+5.61%Oct 20, 2026
SONYSony Group Corporation$141.19BLarge cap−13.36%Nov 5, 2026
NEMNewmont Corporation$138.67BLarge cap+83.73%Oct 22, 2026
VRTXVertex Pharmaceuticals Incorporated$138.63BLarge cap+40.66%Nov 2, 2026
PLDPrologis, Inc.$138.61BLarge cap+29.70%Oct 14, 2026
BMYBristol-Myers Squibb Company$138.03BLarge cap+47.01%Oct 29, 2026
COFCapital One Financial Corporation$133.26BLarge cap−2.11%Oct 20, 2026
CBChubb Limited$132.63BLarge cap+26.27%Oct 27, 2026
NOWServiceNow, Inc.$131.30BLarge cap−29.17%Oct 28, 2026
PHParker-Hannifin Corporation$131.03BLarge cap+36.51%Nov 5, 2026
LMTLockheed Martin Corporation$130.54BLarge cap+26.98%Oct 20, 2026
PGRThe Progressive Corporation$129.30BLarge cap−3.20%Oct 14, 2026
MFGMizuho Financial Group, Inc.$126.95BLarge cap+59.30%Nov 12, 2026
GLWCorning Incorporated$126.50BLarge cap+129.31%Oct 27, 2026
SBUXStarbucks Corporation$123.68BLarge cap+26.20%Oct 28, 2026
MDTMedtronic plc$117.78BLarge cap+2.29%Sep 1, 2026
FTNTFortinet, Inc.$115.59BLarge cap+101.64%Nov 4, 2026
MOAltria Group, Inc.$115.41BLarge cap+9.50%Oct 29, 2026
PBRPetróleo Brasileiro S.A. - Petrobras$114.45BLarge cap+46.43%Nov 10, 2026
FCXFreeport-McMoRan Inc.$113.45BLarge cap+81.57%Oct 22, 2026
SPOTSpotify Technology S.A.$113.10BLarge cap−20.63%Nov 3, 2026
ABNBAirbnb, Inc.$112.61BLarge cap+44.84%Nov 5, 2026
ADPAutomatic Data Processing, Inc.$111.79BLarge cap−5.30%Oct 28, 2026
BPBP p.l.c.$109.45BLarge cap+26.53%Oct 30, 2026
ADBEAdobe Inc.$108.70BLarge cap−23.26%Sep 10, 2026
AEMAgnico Eagle Mines Limited$108.38BLarge cap+54.49%Oct 28, 2026
IBNICICI Bank Limited$108.14BLarge cap−5.66%Oct 17, 2026
CMCanadian Imperial Bank of Commerce$107.89BLarge cap+58.31%Aug 27, 2026
EQIXEquinix, Inc.$106.53BLarge cap+38.82%Oct 28, 2026
MPCMarathon Petroleum Corporation$105.76BLarge cap+106.48%Nov 3, 2026
HWMHowmet Aerospace Inc.$105.30BLarge cap+53.58%Nov 5, 2026
MCKMcKesson Corporation$104.54BLarge cap+31.57%Nov 4, 2026
GDGeneral Dynamics Corporation$103.36BLarge cap+18.93%Oct 28, 2026
CNQCanadian Natural Resources Limited$102.33BLarge cap+60.09%Nov 5, 2026
TTTrane Technologies plc$101.96BLarge cap+9.76%Oct 29, 2026
VRTVertiv Holdings Co$101.56BLarge cap+104.20%Oct 21, 2026
INGING Groep N.V.$101.54BLarge cap+52.55%Oct 29, 2026
NETCloudflare, Inc.$101.44BLarge cap+38.81%Oct 29, 2026
DASHDoorDash, Inc.$101.17BLarge cap−3.55%Nov 4, 2026
KKRKKR & Co. Inc.$100.21BLarge cap−22.35%Nov 5, 2026
VLOValero Energy Corporation$100.21BLarge cap+134.82%Oct 22, 2026
MELIMercadoLibre, Inc.$98.88BLarge cap−19.18%Nov 4, 2026
EQNREquinor ASA$98.07BLarge cap+74.48%Oct 28, 2026
USBU.S. Bancorp$97.85BLarge cap+32.79%Oct 15, 2026
PNCThe PNC Financial Services Group, Inc.$97.61BLarge cap+21.69%Oct 15, 2026
HOODRobinhood Markets, Inc.$97.59BLarge cap+5.46%Nov 4, 2026
PSXPhillips 66$96.65BLarge cap+87.07%Oct 29, 2026
ASXASE Technology Holding Co., Ltd.$96.54BLarge cap+271.86%Oct 29, 2026
CMCSAComcast Corporation$96.52BLarge cap−11.21%Oct 29, 2026
CSXCSX Corporation$95.88BLarge cap+60.82%Oct 22, 2026
MARMarriot International Class A Common Stock$93.53BLarge cap+33.84%Nov 3, 2026
PWRQuanta Services, Inc.$92.72BLarge cap+61.75%Oct 29, 2026
MMM3M Company$92.51BLarge cap+16.61%Oct 20, 2026
MRSHMarsh & McLennan Companies, Inc.$92.23BLarge cap−4.97%Oct 15, 2026
CDNSCadence Design Systems, Inc.$91.54BLarge cap−3.52%Oct 26, 2026
BCSBarclays PLC$91.13BLarge cap+36.39%Oct 22, 2026
WMBThe Williams Companies, Inc.$91.02BLarge cap+32.56%Nov 2, 2026
ICEIntercontinental Exchange, Inc.$90.90BLarge cap−7.85%Oct 29, 2026
MCOMoody's Corporation$89.11BLarge cap+1.54%Oct 21, 2026
EMREmerson Electric Co.$88.66BLarge cap+20.07%Nov 4, 2026
LYGLloyds Banking Group plc$87.48BLarge cap+37.82%Oct 29, 2026
JCIJohnson Controls International plc$87.43BLarge cap+32.49%Nov 4, 2026
ELVElevance Health, Inc.$87.30BLarge cap+32.12%Oct 21, 2026
SHWThe Sherwin-Williams Company$84.64BLarge cap−4.42%Oct 27, 2026
LITELumentum Holdings Inc.$84.23BLarge cap+646.21%Nov 5, 2026
REGNRegeneron Pharmaceuticals, Inc.$83.89BLarge cap+39.36%Oct 28, 2026
CPCanadian Pacific Kansas City Limited$83.26BLarge cap+23.76%Oct 28, 2026
BAMBrookfield Asset Management Ltd.$83.07BLarge cap−11.60%Nov 6, 2026
EPDEnterprise Products Partners L.P.$82.64BLarge cap+29.86%Oct 27, 2026
SPGSimon Property Group, Inc.$82.42BLarge cap+26.27%Nov 2, 2026
CTASCintas Corporation$82.35BLarge cap−2.76%Sep 23, 2026
CVNACarvana Co.$81.97BLarge cap+0.65%Oct 28, 2026
DDOGDatadog, Inc.$81.75BLarge cap+72.83%Nov 5, 2026
ECLEcolab Inc.$81.46BLarge cap+4.47%Oct 27, 2026
MDLZMondelez International, Inc.$80.86BLarge cap+4.69%Oct 27, 2026
MSIMotorola Solutions, Inc.$80.64BLarge cap+5.79%Nov 5, 2026
BBarrick Mining Corporation$80.43BLarge cap+81.13%Nov 9, 2026
ITWIllinois Tool Works Inc.$80.21BLarge cap+9.04%Oct 23, 2026
SLBSLB N.V.$79.55BLarge cap+52.24%Oct 23, 2026
FDXFedEx Corporation$79.52BLarge cap+46.96%Oct 28, 2026
NSCNorfolk Southern Corporation$79.21BLarge cap+31.26%Oct 22, 2026
APOApollo Global Management, Inc.$78.94BLarge cap−0.30%Nov 3, 2026
RCLRoyal Caribbean Cruises Ltd.$78.17BLarge cap−18.28%Oct 27, 2026
GMGeneral Motors Company$78.08BLarge cap+47.97%Oct 20, 2026
TRVThe Travelers Companies, Inc.$77.41BLarge cap+37.94%Oct 15, 2026
EEni S.p.A.$77.18BLarge cap+54.34%Oct 23, 2026
CNICanadian National Railway Company$77.15BLarge cap+32.85%Oct 30, 2026
EOGEOG Resources, Inc.$77.15BLarge cap+21.07%Nov 5, 2026
SUSuncor Energy Inc.$76.81BLarge cap+61.33%Nov 3, 2026
ROSTRoss Stores, Inc.$75.79BLarge cap+58.33%Nov 19, 2026
DBDeutsche Bank Aktiengesellschaft$75.59BLarge cap+14.81%Oct 28, 2026
AONAon plc$75.09BLarge cap−3.65%Oct 30, 2026
NWGNatWest Group plc$74.46BLarge cap+31.95%Oct 30, 2026
TGTTarget Corporation$74.25BLarge cap+72.91%Nov 18, 2026
CIThe Cigna Group$74.22BLarge cap−4.84%Nov 5, 2026
HLTHilton Worldwide Holdings Inc.$74.12BLarge cap+20.57%Oct 28, 2026
CLColgate-Palmolive Company$73.39BLarge cap+11.10%Oct 30, 2026
NUNu Holdings Ltd.$73.28BLarge cap+3.62%Nov 12, 2026
HPEHewlett Packard Enterprise Company$73.14BLarge cap+147.32%Sep 2, 2026
DLRDigital Realty Trust, Inc.$73.05BLarge cap+16.48%Oct 22, 2026
SESea Limited$72.96BLarge cap−34.88%Nov 10, 2026
RACEFerrari N.V.$72.56BLarge cap−11.03%Nov 3, 2026
ETEnergy Transfer LP$72.38BLarge cap+28.95%Nov 4, 2026
WBDWarner Bros. Discovery, Inc.$72.08BLarge cap+136.63%Nov 5, 2026
MFCManulife Financial Corporation$71.73BLarge cap+44.00%Nov 4, 2026
KMIKinder Morgan, Inc.$71.24BLarge cap+22.99%Oct 28, 2026
WPMWheaton Precious Metals Corp.$70.86BLarge cap+62.04%Nov 5, 2026
APDAir Products and Chemicals, Inc.$68.29BLarge cap+6.21%Nov 5, 2026
RSGRepublic Services, Inc.$68.03BLarge cap−4.60%Oct 29, 2026
PCARPACCAR Inc$68.02BLarge cap+30.19%Oct 27, 2026
AJGArthur J. Gallagher & Co.$67.94BLarge cap−10.58%Oct 29, 2026
ALLThe Allstate Corporation$66.20BLarge cap+30.36%Nov 4, 2026
ARGXargenx SE$65.51BLarge cap+47.90%Oct 22, 2026
TRPTC Energy Corporation$65.49BLarge cap+23.80%Nov 5, 2026
IMOImperial Oil Limited$65.35BLarge cap+48.79%Oct 30, 2026
VALEVale S.A.$65.24BLarge cap+55.73%Oct 29, 2026
MPWRMonolithic Power Systems, Inc.$64.08BLarge cap+51.33%Oct 29, 2026
BEBloom Energy Corporation$64.04BLarge cap+329.12%Oct 27, 2026
TRGPTarga Resources Corp.$63.05BLarge cap+81.00%Nov 5, 2026
GWWW.W. Grainger, Inc.$63.05BLarge cap+32.13%Nov 4, 2026
CORCencora, Inc.$62.55BLarge cap+13.45%Nov 4, 2026
TFCTruist Financial Corporation$61.90BLarge cap+11.85%Oct 16, 2026
BKRBaker Hughes Company$61.55BLarge cap+40.10%Oct 22, 2026
METMetLife, Inc.$61.34BLarge cap+20.82%Nov 9, 2026
MPLXMPLX LP$60.19BLarge cap+25.86%Nov 3, 2026
OKEONEOK, Inc.$59.79BLarge cap+31.69%Oct 27, 2026
MRNAModerna, Inc.$59.75BLarge cap+496.25%Nov 5, 2026
AUAngloGold Ashanti plc$59.74BLarge cap+119.22%Nov 5, 2026
ORealty Income Corporation$59.45BLarge cap+10.72%Nov 2, 2026
PSAPublic Storage$59.27BLarge cap+12.47%Oct 28, 2026
AFLAflac Incorporated$58.88BLarge cap+11.07%Nov 4, 2026
DDominion Energy, Inc.$58.85BLarge cap+14.64%Oct 30, 2026
FASTFastenal Company$58.69BLarge cap+3.54%Oct 14, 2026
LNGCheniere Energy, Inc.$58.67BLarge cap+18.48%Oct 29, 2026
TAKTakeda Pharmaceutical Company Limited$58.60BLarge cap+22.68%Oct 29, 2026
OXYOccidental Petroleum Corporation$58.60BLarge cap+27.07%Nov 9, 2026
NOKNokia Oyj$58.28BLarge cap+140.97%Oct 22, 2026
COHRCoherent Corp.$57.65BLarge cap+224.52%Nov 4, 2026
NUENucor Corporation$57.35BLarge cap+70.00%Oct 26, 2026
FIXComfort Systems USA, Inc.$56.86BLarge cap+127.96%Oct 22, 2026
TERTeradyne, Inc.$56.77BLarge cap+211.16%Oct 21, 2026
CVECenovus Energy Inc.$56.73BLarge cap+87.11%Oct 29, 2026
FANGDiamondback Energy, Inc.$56.22BLarge cap+38.40%Nov 2, 2026
AMEAMETEK, Inc.$56.20BLarge cap+32.07%Oct 29, 2026
MTArcelorMittal S.A.$56.20BLarge cap+129.37%Nov 5, 2026
GRMNGarmin Ltd.$55.74BLarge cap+24.17%Oct 28, 2026
NDAQNasdaq, Inc.$55.60BLarge cap+5.83%Oct 22, 2026
CAHCardinal Health, Inc.$55.45BLarge cap+61.05%Nov 5, 2026
FFord Motor Company$55.43BLarge cap+20.84%Oct 22, 2026
CTVACorteva, Inc.$55.41BLarge cap+11.28%Nov 3, 2026
CIENCiena Corporation$54.87BLarge cap+335.66%Sep 3, 2026
KEYSKeysight Technologies, Inc.$54.81BLarge cap+95.05%Nov 24, 2026
DALDelta Air Lines, Inc.$54.64BLarge cap+36.76%Oct 8, 2026
NBISNebius Group N.V.$54.32BLarge cap+205.18%Nov 10, 2026
ADSKAutodesk, Inc.$53.79BLarge cap−10.90%Aug 27, 2026
PYPLPayPal Holdings, Inc.$53.28BLarge cap−10.78%Oct 27, 2026
EAElectronic Arts Inc$52.93BLarge cap+21.84%Nov 3, 2026
EWEdwards Lifesciences Corporation$52.32BLarge cap+12.21%Oct 29, 2026
BDXBecton, Dickinson and Company$51.81BLarge cap+25.97%Nov 5, 2026
FNVFranco-Nevada Corporation$51.56BLarge cap+44.15%Nov 3, 2026
DVNDevon Energy Corporation$51.51BLarge cap+34.16%Nov 4, 2026
WABWestinghouse Air Brake Technologies Corporation$50.76BLarge cap+54.43%Oct 21, 2026
ALABAstera Labs, Inc.$50.36BLarge cap+62.00%Nov 3, 2026
FITBFifth Third Bancorp$49.95BLarge cap+24.30%Oct 19, 2026
XYZBlock, Inc.$49.93BLarge cap+4.67%Nov 9, 2026
ETREntergy Corporation$49.57BLarge cap+22.00%Oct 29, 2026
AMPAmeriprise Financial, Inc.$49.53BLarge cap+9.20%Oct 29, 2026
AXONAxon Enterprise, Inc.$49.35BLarge cap−21.07%Nov 3, 2026
NTRANatera, Inc.$48.53BLarge cap+107.59%Nov 5, 2026
VTRVentas, Inc.$47.96BLarge cap+40.47%Oct 28, 2026
ROKRockwell Automation, Inc.$47.95BLarge cap+24.91%Nov 5, 2026
CMGChipotle Mexican Grill, Inc.$47.36BLarge cap−12.45%Nov 4, 2026
WDAYWorkday, Inc.$47.11BLarge cap−16.96%Aug 27, 2026
HUMHumana Inc.$46.96BLarge cap+33.14%Nov 6, 2026
ARESAres Management Corporation$46.83BLarge cap−18.80%Nov 2, 2026
CCJCameco Corporation$46.76BLarge cap+42.89%Oct 30, 2026
EBAYeBay Inc.$46.37BLarge cap+12.36%Nov 4, 2026
RVMDRevolution Medicines, Inc.$46.18BLarge cap+466.35%Nov 4, 2026
PAYXPaychex, Inc.$44.42BLarge cap−6.93%Sep 29, 2026
STMSTMicroelectronics N.V.$44.32BLarge cap+84.57%Oct 29, 2026
TEVATeva Pharmaceutical Industries Limited$44.19BLarge cap+110.08%Nov 4, 2026
SLFSun Life Financial Inc.$44.01BLarge cap+39.55%Nov 4, 2026
KDPKeurig Dr Pepper Inc.$43.83BLarge cap+11.22%Oct 26, 2026
TTWOTake-Two Interactive Software, Inc.$43.65BLarge cap+0.61%Nov 9, 2026
CBRECBRE Group, Inc.$43.54BLarge cap−7.78%Oct 22, 2026
LYVLive Nation Entertainment, Inc.$43.51BLarge cap+10.31%Nov 3, 2026
IXORIX Corporation$43.39BLarge cap+54.11%Nov 11, 2026
IQVIQVIA Holdings Inc.$43.04BLarge cap+38.51%Nov 3, 2026
TEAMAtlassian Corporation$42.65BLarge cap−1.98%Oct 29, 2026
ONCBeOne Medicines AG$42.58BLarge cap+25.21%Nov 5, 2026
CRDOCredo Technology Group Holding Ltd$42.57BLarge cap+84.54%Sep 1, 2026
KBKB Financial Group Inc.$42.40BLarge cap+54.57%Oct 29, 2026
WCNWaste Connections, Inc.$42.05BLarge cap−8.38%Oct 20, 2026
FMXFomento Económico Mexicano, S.A.B. de C.V.$41.87BLarge cap+43.52%Oct 28, 2026
PRUPrudential Financial, Inc.$41.48BLarge cap+14.34%Oct 28, 2026
ODFLOld Dominion Freight Line, Inc.$41.35BLarge cap+30.33%Oct 28, 2026
FLEXFlex Ltd.$41.31BLarge cap+108.11%Oct 28, 2026
HMCHonda Motor Co., Ltd.$41.26BLarge cap−7.29%Nov 5, 2026
ROPRoper Technologies, Inc.$40.87BLarge cap−21.33%Oct 22, 2026
WATWaters Corporation$40.67BLarge cap+40.57%Oct 30, 2026
EXPEExpedia Group, Inc.$40.56BLarge cap+58.36%Nov 5, 2026
PCGPG&E Corporation$40.44BLarge cap+21.75%Oct 22, 2026
VIKViking Holdings Ltd$40.43BLarge cap+43.82%Nov 18, 2026
EDConsolidated Edison, Inc.$39.96BLarge cap+10.65%Nov 5, 2026
SYYSysco Corporation$39.89BLarge cap+5.94%Nov 3, 2026
KGCKinross Gold Corporation$39.72BLarge cap+60.34%Nov 10, 2026
ADMArcher-Daniels-Midland Company$38.60BLarge cap+30.62%Nov 3, 2026
ELThe Estée Lauder Companies Inc.$38.01BLarge cap+14.66%Nov 2, 2026
NTAPNetApp, Inc.$37.98BLarge cap+75.37%Sep 2, 2026
QSRRestaurant Brands International Inc.$37.36BLarge cap+30.05%Oct 29, 2026
KVUEKenvue Inc.$36.92BLarge cap−3.99%Nov 5, 2026
VODVodafone Group Public Limited Company$36.84BLarge cap+35.04%Nov 10, 2026
KMBKimberly-Clark Corporation$36.63BLarge cap−12.32%Nov 3, 2026
IRMIron Mountain Incorporated$35.99BLarge cap+35.75%Nov 4, 2026
VGVenture Global, Inc.$35.75BLarge cap+10.59%Nov 9, 2026
RPRXRoyalty Pharma plc$35.71BLarge cap+74.00%Nov 4, 2026
TWLOTwilio Inc.$35.09BLarge cap+121.48%Oct 29, 2026
MTBM&T Bank Corporation$35.01BLarge cap+22.26%Oct 16, 2026
TECKTeck Resources Limited$34.89BLarge cap+116.82%Oct 22, 2026
NTRNutrien Ltd.$34.76BLarge cap+27.46%Nov 4, 2026
ACGLArch Capital Group Ltd.$34.35BLarge cap+9.82%Oct 26, 2026
NTRSNorthern Trust Corporation$34.33BLarge cap+45.19%Oct 21, 2026
HBANHuntington Bancshares Incorporated$34.25BLarge cap−1.57%Oct 22, 2026
RMDResMed Inc.$34.13BLarge cap−15.77%Oct 29, 2026
RJFRaymond James Financial, Inc.$33.99BLarge cap+6.26%Oct 28, 2026
ECEcopetrol S.A.$33.96BLarge cap+87.87%Nov 12, 2026
ILMNIllumina, Inc.$33.95BLarge cap+125.88%Oct 29, 2026
STLDSteel Dynamics, Inc.$33.81BLarge cap+79.49%Oct 19, 2026
EMEEMCOR Group, Inc.$33.68BLarge cap+22.55%Oct 29, 2026
DXCMDexCom, Inc.$33.65BLarge cap+16.47%Oct 29, 2026
GEHCGE HealthCare Technologies Inc.$33.35BLarge cap−1.15%Oct 28, 2026
CHTChunghwa Telecom Co., Ltd.$33.29BLarge cap−2.43%Nov 5, 2026
CQPCheniere Energy Partners, L.P.$33.18BLarge cap+31.49%Oct 29, 2026
BIIBBiogen Inc.$32.66BLarge cap+62.12%Oct 29, 2026
JBLJabil Inc.$32.58BLarge cap+49.69%Sep 24, 2026
MDBMongoDB, Inc.$32.57BLarge cap+37.34%Sep 1, 2026
CNCCentene Corporation$32.34BLarge cap+127.01%Oct 27, 2026
EXRExtra Space Storage Inc.$31.97BLarge cap+5.38%Oct 28, 2026
WTWWillis Towers Watson Public Limited Company$31.87BLarge cap+4.87%Oct 29, 2026
BIPBrookfield Infrastructure Partners L.P.$30.64BLarge cap+26.78%Nov 6, 2026
BAPCredicorp Ltd.$30.38BLarge cap+52.31%Nov 9, 2026
CASYCasey's General Stores, Inc.$29.87BLarge cap+62.42%Sep 9, 2026
FOXAFox Corporation$29.57BLarge cap+18.05%Oct 29, 2026
FTITechnipFMC plc$29.49BLarge cap+107.60%Oct 22, 2026
CFGCitizens Financial Group, Inc.$29.41BLarge cap+39.00%Oct 16, 2026
KHCThe Kraft Heinz Company$29.40BLarge cap−6.84%Oct 28, 2026
NMRNomura Holdings, Inc.$29.37BLarge cap+39.20%Oct 27, 2026
TDYTeledyne Technologies Incorporated$29.35BLarge cap+17.05%Oct 21, 2026
ATIATI Inc.$28.99BLarge cap+177.31%Oct 27, 2026
OWLBlue Owl Capital Inc.$28.80BLarge cap−32.76%Oct 29, 2026
EIXEdison International$28.78BLarge cap+40.29%Oct 27, 2026
LPLALPL Financial Holdings Inc.$28.50BLarge cap−1.30%Oct 29, 2026
PBAPembina Pipeline Corporation$28.29BLarge cap+30.64%Nov 5, 2026
FTSFortis Inc.$28.28BLarge cap+12.46%Nov 4, 2026
BNTXBioNTech SE$28.28BLarge cap+9.27%Nov 3, 2026
MTDMettler-Toledo International Inc.$28.10BLarge cap+8.81%Nov 5, 2026
ZMZoom Communications, Inc.$27.51BLarge cap+15.90%Nov 24, 2026
LHLabcorp Holdings Inc.$27.39BLarge cap+21.14%Nov 3, 2026
AWKAmerican Water Works Company, Inc.$27.32BLarge cap−3.07%Oct 28, 2026
TSTenaris S.A.$27.19BLarge cap+52.64%Nov 4, 2026
CPAYCorpay, Inc.$27.08BLarge cap+25.12%Nov 4, 2026
ESEversource Energy$27.00BLarge cap+15.67%Nov 4, 2026
DGXQuest Diagnostics Incorporated$26.99BLarge cap+38.12%Oct 20, 2026
SNSharkNinja, Inc.$26.56BLarge cap+56.75%Nov 5, 2026
ROIVRoivant Sciences Ltd.$26.55BLarge cap+206.51%Nov 9, 2026
VRSNVeriSign, Inc.$26.49BLarge cap+8.59%Oct 22, 2026
CINFCincinnati Financial Corporation$26.46BLarge cap+13.81%Oct 26, 2026
QQnity Electronics, Inc.$26.42BLarge cap+32.61%Nov 16, 2026
FOXFox Corporation$26.16BLarge cap+15.59%Oct 29, 2026
RFRegions Financial Corporation$26.15BLarge cap+15.39%Oct 16, 2026
SWSmurfit Westrock Plc$26.00BLarge cap+10.75%Oct 28, 2026
INCYIncyte Corporation$25.97BLarge cap+51.01%Oct 27, 2026
SYFSynchrony Financial$25.96BLarge cap+6.60%Oct 14, 2026
FWONKFormula One Group$25.91BLarge cap+3.53%Nov 5, 2026
DLTRDollar Tree, Inc.$25.84BLarge cap+17.12%Aug 27, 2026
AFRMAffirm Holdings, Inc.$25.61BLarge cap−1.46%Aug 27, 2026
PPGPPG Industries, Inc.$25.44BLarge cap+4.07%Oct 27, 2026
NVTnVent Electric plc$25.13BLarge cap+71.29%Oct 30, 2026
OMCOmnicom Group Inc.$25.05BLarge cap+15.29%Oct 20, 2026
TSEMTower Semiconductor Ltd.$25.01BLarge cap+274.97%Nov 9, 2026
DRIDarden Restaurants, Inc.$24.84BLarge cap+8.57%Sep 24, 2026
GPNGlobal Payments Inc.$24.83BLarge cap+6.81%Nov 3, 2026
PHMPulteGroup, Inc.$24.77BLarge cap−0.18%Oct 20, 2026
WSTWest Pharmaceutical Services, Inc.$24.63BLarge cap+42.61%Oct 22, 2026
JBHTJ.B. Hunt Transport Services, Inc.$24.62BLarge cap+82.01%Oct 14, 2026
EQREquity Residential$24.61BLarge cap+1.09%Oct 21, 2026
FCNCAFirst Citizens BancShares, Inc.$24.59BLarge cap+7.45%Oct 22, 2026
EXPDExpeditors International of Washington, Inc.$24.57BLarge cap+56.28%Nov 3, 2026
KOFCoca-Cola FEMSA, S.A.B. de C.V.$24.56BLarge cap+33.70%Oct 23, 2026
CRCLCircle Internet Group$24.51BLarge cap−29.43%Nov 11, 2026
CIBGrupo Cibest S.A.$24.39BLarge cap+107.49%Nov 9, 2026
BROBrown & Brown, Inc.$24.35BLarge cap−23.71%Oct 26, 2026
CHDChurch & Dwight Co., Inc.$24.33BLarge cap+11.66%Oct 30, 2026
RIVNRivian Automotive, Inc.$24.24BLarge cap+23.52%Nov 3, 2026
SMCISuper Micro Computer, Inc.$24.19BLarge cap−16.47%Nov 3, 2026
FWONAFormula One Group$24.13BLarge cap+6.11%Nov 5, 2026
VLTOVeralto Corporation$24.06BLarge cap−7.73%Oct 21, 2026
CRSCarpenter Technology Corporation$23.97BLarge cap+103.21%Oct 22, 2026
PFGPrincipal Financial Group, Inc.$23.89BLarge cap+43.91%Oct 26, 2026
AERAerCap Holdings N.V.$23.55BLarge cap+22.55%Oct 28, 2026
USFDUS Foods Holding Corp.$23.46BLarge cap+39.71%Nov 5, 2026
KEYKeyCorp$23.36BLarge cap+17.58%Oct 20, 2026
IOTSamsara Inc.$23.22BLarge cap+11.75%Sep 3, 2026
VNOMViper Energy, Inc.$23.18BLarge cap+17.39%Nov 2, 2026
STESTERIS plc$23.09BLarge cap−4.41%Nov 4, 2026
GHGuardant Health, Inc.$22.94BLarge cap+169.17%Oct 28, 2026
LLoews Corporation$22.65BLarge cap+15.34%Nov 2, 2026
FFIVF5, Inc.$22.63BLarge cap+25.76%Oct 26, 2026
RGLDRoyal Gold, Inc.$22.55BLarge cap+51.32%Nov 4, 2026
XPOXPO, Inc.$22.53BLarge cap+45.68%Oct 29, 2026
EFXEquifax Inc.$22.39BLarge cap−21.71%Oct 20, 2026
SQMSociedad Química y Minera de Chile S.A.$22.36BLarge cap+68.66%Nov 17, 2026
IFFInternational Flavors & Fragrances Inc.$22.25BLarge cap+32.91%Nov 3, 2026
CDECoeur Mining, Inc.$22.04BLarge cap+72.13%Oct 28, 2026
PKGPackaging Corporation of America$21.98BLarge cap+19.18%Oct 21, 2026
THCTenet Healthcare Corporation$21.89BLarge cap+50.70%Oct 27, 2026
PAASPan American Silver Corp.$21.82BLarge cap+60.43%Nov 16, 2026
AMCRAmcor plc$21.80BLarge cap+12.27%Nov 5, 2026
IPInternational Paper Company$21.71BLarge cap−11.20%Oct 28, 2026
ENTGEntegris, Inc.$21.70BLarge cap+70.04%Nov 4, 2026
GMABGenmab A/S$21.42BLarge cap+36.20%Nov 5, 2026
TOSTToast, Inc.$21.37BLarge cap−15.71%Nov 3, 2026
BRBroadridge Financial Solutions, Inc.$21.00BLarge cap−28.69%Nov 3, 2026
TPGTPG Inc.$20.65BLarge cap−11.02%Nov 4, 2026
SNASnap-on Incorporated$20.56BLarge cap+22.87%Oct 15, 2026
KSPIJoint Stock Company Kaspi.kz$20.46BLarge cap+18.99%Oct 21, 2026
SNXTD SYNNEX Corporation$20.40BLarge cap+72.52%Sep 24, 2026
MTSIMACOM Technology Solutions Holdings, Inc.$20.34BLarge cap+110.34%Nov 5, 2026
LYBLyondellBasell Industries N.V.$20.23BLarge cap+15.86%Oct 30, 2026
ESSEssex Property Trust, Inc.$20.13BLarge cap+10.99%Oct 27, 2026
WESWestern Midstream Partners, LP$20.05BLarge cap+35.38%Nov 3, 2026
RSReliance, Inc.$19.97BLarge cap+34.11%Oct 21, 2026
RCIRogers Communications Inc.$19.95BLarge cap+5.22%Oct 22, 2026
RBRKRubrik, Inc.$19.79BLarge cap+9.83%Aug 27, 2026
BURLBurlington Stores, Inc.$19.73BLarge cap+12.02%Aug 27, 2026
BEKEKE Holdings Inc.$19.72BLarge cap+2.31%Nov 10, 2026
YPFYPF Sociedad Anónima$19.71BLarge cap+65.80%Oct 29, 2026
VTRSViatris Inc.$19.35BLarge cap+66.19%Nov 5, 2026
ZBHZimmer Biomet Holdings, Inc.$19.34BLarge cap−4.32%Nov 5, 2026
GPCGenuine Parts Company$19.23BLarge cap+2.20%Oct 20, 2026
PRPermian Resources Corporation$19.05BLarge cap+65.76%Nov 4, 2026
CFCF Industries Holdings, Inc.$19.02BLarge cap+47.82%Nov 4, 2026
EVRGEvergy, Inc.$18.96BLarge cap+17.11%Nov 5, 2026
NWSNews Corporation$18.93BLarge cap+4.01%Nov 5, 2026
ITTITT Inc.$18.90BLarge cap+22.02%Oct 27, 2026
CNHCNH Industrial N.V.$18.69BLarge cap−2.80%Nov 9, 2026
BBYBest Buy Co., Inc.$18.43BLarge cap+20.75%Aug 27, 2026
MKSIMKS Inc.$18.38BLarge cap+157.79%Nov 4, 2026
DDDuPont de Nemours, Inc.$18.37BLarge cap+331.55%Nov 5, 2026
FTVFortive Corporation$18.37BLarge cap+24.47%Oct 28, 2026
PAAPlains All American Pipeline, L.P.$18.08BLarge cap+54.91%Nov 4, 2026
SITMSiTime Corporation$17.95BLarge cap+150.04%Nov 4, 2026
INVHInvitation Homes Inc.$17.95BLarge cap−0.75%Oct 28, 2026
JJacobs Solutions Inc.$17.89BLarge cap+2.97%Nov 19, 2026
OVVOvintiv Inc.$17.85BLarge cap+58.75%Nov 4, 2026
ONTOOnto Innovation Inc.$17.84BLarge cap+170.28%Nov 5, 2026
BENFranklin Resources, Inc.$17.79BLarge cap+42.39%Nov 6, 2026
CDWCDW Corporation Common Stock$17.76BLarge cap−13.06%Nov 3, 2026
JLLJones Lang LaSalle Incorporated$17.76BLarge cap+26.23%Nov 4, 2026
EWBCEast West Bancorp, Inc.$17.73BLarge cap+25.02%Oct 20, 2026
MGAMagna International Inc.$17.66BLarge cap+44.82%Oct 30, 2026
GENGen Digital Inc.$17.54BLarge cap−2.09%Nov 5, 2026
JHXJames Hardie Industries plc$17.50BLarge cap+48.01%Nov 5, 2026
IEXIDEX Corporation$17.32BLarge cap+43.07%Oct 28, 2026
MEDPMedpace Holdings, Inc.$17.28BLarge cap+30.74%Oct 19, 2026
NLYAnnaly Capital Management, Inc.$17.23BLarge cap+20.28%Oct 21, 2026
ZBRAZebra Technologies Corporation$17.14BLarge cap+11.95%Nov 3, 2026
BALLBall Corporation$17.05BLarge cap+23.78%Nov 3, 2026
WCCWESCO International, Inc.$16.94BLarge cap+53.87%Oct 29, 2026
LSCCLattice Semiconductor Corporation$16.92BLarge cap+81.31%Nov 2, 2026
JAZZJazz Pharmaceuticals plc$16.89BLarge cap+100.35%Nov 4, 2026
RYANRyan Specialty Holdings, Inc.$16.87BLarge cap−23.91%Oct 29, 2026
HHyatt Hotels Corporation$16.73BLarge cap+22.88%Nov 5, 2026
NWSANews Corporation$16.63BLarge cap+5.18%Nov 5, 2026
DINOHF Sinclair Corporation$16.58BLarge cap+97.52%Oct 29, 2026
CLHClean Harbors, Inc.$16.56BLarge cap+27.71%Nov 4, 2026
PTCPTC Inc.$16.45BLarge cap−29.98%Nov 11, 2026
EQXEquinox Gold Corp.$16.32BLarge cap+66.58%Nov 4, 2026
WPCW. P. Carey Inc.$16.21BLarge cap+10.95%Oct 27, 2026
TRUTransUnion$16.19BLarge cap−4.67%Oct 22, 2026
TIGOMillicom International Cellular S.A.$16.13BLarge cap+118.99%Nov 5, 2026
KIMKimco Realty Corporation$16.12BLarge cap+11.20%Oct 29, 2026
RGAReinsurance Group of America, Incorporated$16.10BLarge cap+28.80%Oct 29, 2026
PFGCPerformance Food Group Company$16.10BLarge cap+1.07%Nov 4, 2026
HSTHost Hotels & Resorts, Inc.$15.98BLarge cap+34.60%Nov 4, 2026
NBIXNeurocrine Biosciences, Inc.$15.92BLarge cap+13.36%Oct 28, 2026
BEPBrookfield Renewable Partners L.P.$15.84BLarge cap+29.28%Nov 4, 2026
LECOLincoln Electric Holdings, Inc.$15.81BLarge cap+18.24%Oct 29, 2026
ARMKAramark$15.69BLarge cap+51.94%Nov 24, 2026
GWREGuidewire Software, Inc.$15.68BLarge cap−11.71%Sep 3, 2026
SOLVSolventum Corporation$15.58BLarge cap+25.57%Nov 5, 2026
BBIOBridgeBio Pharma, Inc.$15.52BLarge cap+60.05%Oct 28, 2026
LAMRLamar Advertising Company$15.43BLarge cap+23.85%Nov 5, 2026
PNFPPinnacle Financial Partners, Inc.$15.35BLarge cap+6.48%Oct 14, 2026
DOCHealthpeak Properties, Inc.$15.30BLarge cap+27.04%Oct 22, 2026
SKMSK Telecom Co., Ltd.$15.28BLarge cap+81.65%Oct 29, 2026
HTHTH World Group Limited$15.21BLarge cap+44.23%Nov 17, 2026
SWKStanley Black & Decker, Inc.$15.07BLarge cap+36.26%Nov 3, 2026
BMNRBitmine Immersion Technologies, Inc.$15.03BLarge cap−45.87%Nov 20, 2026
DTDynatrace, Inc.$14.91BLarge cap+2.95%Nov 4, 2026
GFLGFL Environmental Inc.$14.91BLarge cap−16.71%Nov 4, 2026
OHIOmega Healthcare Investors, Inc.$14.81BLarge cap+15.29%Oct 29, 2026
FIGFigma, Inc.$14.54BLarge cap−61.32%Nov 4, 2026
CSLCarlisle Companies Incorporated$14.52BLarge cap−5.41%Oct 28, 2026
UNMUnum Group$14.49BLarge cap+33.99%Nov 3, 2026
APAAPA Corporation$14.43BLarge cap+87.38%Nov 4, 2026
EGEverest Group, Ltd.$14.39BLarge cap+11.30%Oct 28, 2026
MASMasco Corporation$14.38BLarge cap+0.14%Oct 29, 2026
ARCCAres Capital Corporation$14.29BLarge cap−4.15%Oct 27, 2026
REGRegency Centers Corporation$14.28BLarge cap+8.69%Oct 28, 2026
PAGPenske Automotive Group, Inc.$14.26BLarge cap+18.40%Oct 28, 2026
AIZAssurant, Inc.$14.23BLarge cap+35.05%Nov 3, 2026
FIVEFive Below, Inc.$14.23BLarge cap+78.21%Sep 2, 2026
CRBGCorebridge Financial, Inc.$14.19BLarge cap−4.57%Nov 2, 2026
HMYHarmony Gold Mining Company Limited$14.16BLarge cap+55.84%Aug 27, 2026
SUNSunoco LP$14.15BLarge cap+51.93%Nov 4, 2026
CRLCharles River Laboratories International, Inc.$14.09BLarge cap+81.27%Nov 4, 2026
EXELExelixis, Inc.$14.05BLarge cap+45.68%Oct 27, 2026
UDRUDR, Inc.$14.05BLarge cap+0.89%Oct 28, 2026
AMHAmerican Homes 4 Rent$14.00BLarge cap−0.97%Oct 28, 2026
AVYAvery Dennison Corporation$13.95BLarge cap+6.93%Oct 21, 2026
RVTYRevvity, Inc.$13.93BLarge cap+42.93%Oct 26, 2026
HLHecla Mining Company$13.88BLarge cap+157.97%Nov 5, 2026
CACICACI International Inc$13.81BLarge cap+28.26%Oct 21, 2026
RNRRenaissanceRe Holdings Ltd.$13.78BLarge cap+36.18%Nov 3, 2026
WWayfair Inc.$13.73BLarge cap+39.62%Oct 27, 2026
BAXBaxter International Inc.$13.70BLarge cap+8.90%Oct 29, 2026
HBMHudbay Minerals Inc.$13.68BLarge cap+158.84%Oct 29, 2026
HASHasbro, Inc.$13.64BLarge cap+19.98%Oct 22, 2026
RPMRPM International Inc.$13.63BLarge cap−13.70%Oct 1, 2026
ALLEAllegion plc$13.63BLarge cap−6.46%Oct 22, 2026
ERIEErie Indemnity Company$13.49BLarge cap−25.53%Oct 29, 2026
DOCNDigitalOcean Holdings, Inc.$13.44BLarge cap+255.35%Nov 4, 2026
EMBJEmbraer S.A.$13.39BLarge cap+34.79%Nov 10, 2026
TXRHTexas Roadhouse, Inc.$13.38BLarge cap+18.06%Nov 5, 2026
CNACNA Financial Corporation$13.38BLarge cap+7.72%Nov 2, 2026
UHALU-Haul Holding Company$13.37BLarge cap+19.69%Nov 4, 2026
EQHEquitable Holdings, Inc.$13.34BLarge cap−6.07%Nov 3, 2026
SEICSEI Investments Company$13.30BLarge cap+23.14%Oct 21, 2026
BF-ABrown-Forman Corporation$13.27BLarge cap−4.37%Sep 2, 2026
BWABorgWarner Inc.$13.26BLarge cap+50.24%Oct 29, 2026
GLGlobe Life Inc.$13.24BLarge cap+25.74%Oct 21, 2026
PINSPinterest, Inc.$13.06BLarge cap−35.54%Nov 9, 2026
HRLHormel Foods Corporation$13.05BLarge cap−15.03%Aug 27, 2026
ICLRICON Public Limited Company$13.03BLarge cap−2.91%Oct 21, 2026
ELSEquity LifeStyle Properties, Inc.$12.95BLarge cap+10.55%Oct 21, 2026
CCKCrown Holdings, Inc.$12.95BLarge cap+20.41%Oct 19, 2026
CORTCorcept Therapeutics Incorporated$12.95BLarge cap+71.81%Nov 4, 2026
COKECoca-Cola Consolidated, Inc.$12.91BLarge cap+66.05%Oct 28, 2026
BF-BBrown-Forman Corporation$12.88BLarge cap−5.50%Sep 2, 2026
TTMITTM Technologies, Inc.$12.82BLarge cap+173.48%Nov 4, 2026
AGNCAGNC Investment Corp.$12.82BLarge cap+22.30%Oct 19, 2026
PENPenumbra, Inc.$12.72BLarge cap+21.02%Nov 4, 2026
BXPBXP, Inc.$12.72BLarge cap+2.27%Oct 27, 2026
BMRNBioMarin Pharmaceutical Inc.$12.70BLarge cap+11.85%Oct 26, 2026
IAGIAMGOLD Corporation$12.66BLarge cap+135.15%Nov 3, 2026
WTSWatts Water Technologies, Inc.$12.62BLarge cap+33.69%Oct 28, 2026
CLXThe Clorox Company$12.60BLarge cap−9.37%Nov 3, 2026
WBSWebster Financial Corporation$12.57BLarge cap+26.10%Oct 22, 2026
AITApplied Industrial Technologies, Inc.$12.57BLarge cap+28.26%Oct 27, 2026
EGOEldorado Gold Corporation$12.56BLarge cap+93.73%Oct 29, 2026
CHYMChime Financial, Inc.$12.55BLarge cap+26.43%Nov 4, 2026
ELANElanco Animal Health Incorporated$12.53BLarge cap+35.64%Nov 5, 2026
ARWRArrowhead Pharmaceuticals, Inc.$12.52BLarge cap+308.99%Nov 24, 2026
FMSFresenius Medical Care AG$12.51BLarge cap−3.21%Nov 3, 2026
AHRAmerican Healthcare REIT, Inc.$12.46BLarge cap+36.01%Nov 5, 2026
MDGLMadrigal Pharmaceuticals, Inc.$12.45BLarge cap+26.78%Nov 4, 2026
MANHManhattan Associates, Inc.$12.42BLarge cap−2.65%Oct 27, 2026
HALOHalozyme Therapeutics, Inc.$12.41BLarge cap+46.30%Nov 2, 2026
TEMTempus AI, Inc.$12.40BLarge cap−6.49%Nov 3, 2026
ITGartner, Inc.$12.36BLarge cap−21.68%Nov 3, 2026
JKHYJack Henry & Associates, Inc.$12.25BLarge cap+7.05%Nov 3, 2026
SFStifel Financial Corp.$12.20BLarge cap+5.40%Oct 21, 2026
MOG-BMoog Inc.$12.19BLarge cap+93.45%Nov 20, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse