Free tool
Stocks above their 200-day average
We cover 169 companies trading above their own 200-day average. The median market value in the group is $3.56B. Across the group, the median move over the past trading day is −0.29%. 100% of the 169 with a 200-day average trade above it. Price change over the past year runs from −12.4% to +60.6% across the middle 80 percent of the group, with a median of +14.7%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
169 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| 1NBA.DE | Anheuser-Busch InBev SA/NV | $155.34B | Large cap | +27.78% | Oct 29, 2026 |
| BUD | Anheuser-Busch InBev SA/NV | $154.44B | Large cap | +26.76% | Oct 29, 2026 |
| MO | Altria Group, Inc. | $115.41B | Large cap | +9.50% | Oct 29, 2026 |
| PHM7.DE | Altria Group, Inc. | $115.25B | Large cap | +9.04% | Oct 29, 2026 |
| KTF.DE | Mondelez International, Inc. | $81.16B | Large cap | +7.24% | Oct 27, 2026 |
| MDLZ | Mondelez International, Inc. | $80.86B | Large cap | +4.69% | Oct 27, 2026 |
| 2914.T | Japan Tobacco Inc. | $78.14B | Large cap | +51.86% | Oct 29, 2026 |
| TGT | Target Corporation | $74.25B | Large cap | +72.91% | Nov 18, 2026 |
| CPA.DE | Colgate-Palmolive Company | $73.41B | Large cap | +11.89% | Oct 30, 2026 |
| CL | Colgate-Palmolive Company | $73.39B | Large cap | +11.10% | Oct 30, 2026 |
| DYH.DE | Target Corp | $63.86B | Large cap | +50.44% | Nov 18, 2026 |
| ABEV3.SA | Ambev S.A. | $45.64B | Large cap | +31.20% | Oct 29, 2026 |
| KDP | Keurig Dr Pepper Inc. | $43.83B | Large cap | +11.22% | Oct 26, 2026 |
| ADM.DE | Archer-Daniels-Midland Co | $42.71B | Large cap | +46.35% | Nov 3, 2026 |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $41.87B | Large cap | +43.52% | Oct 28, 2026 |
| SYY | Sysco Corporation | $39.89B | Large cap | +5.94% | Nov 3, 2026 |
| TCO0.DE | Tesco PLC | $39.45B | Large cap | +11.37% | Oct 8, 2026 |
| TSCO.L | Tesco PLC | $38.97B | Large cap | +10.02% | Oct 8, 2026 |
| ADM | Archer-Daniels-Midland Company | $38.60B | Large cap | +30.62% | Nov 3, 2026 |
| EL | The Estée Lauder Companies Inc. | $38.01B | Large cap | +14.66% | Nov 2, 2026 |
| KVUE | Kenvue Inc. | $36.92B | Large cap | −3.99% | Nov 5, 2026 |
| KMY.DE | Kimberly-Clark Corporation | $36.79B | Large cap | −10.67% | Nov 3, 2026 |
| KMB | Kimberly-Clark Corporation | $36.63B | Large cap | −12.32% | Nov 3, 2026 |
| 2802.T | Ajinomoto Co., Inc. | $32.55B | Large cap | +35.67% | Nov 5, 2026 |
| KHC | The Kraft Heinz Company | $29.40B | Large cap | −6.84% | Oct 28, 2026 |
| KHNZ.DE | The Kraft Heinz Company | $29.04B | Large cap | −3.50% | Oct 28, 2026 |
| WN.TO | George Weston Limited | $26.57B | Large cap | +14.00% | Nov 17, 2026 |
| DLTR | Dollar Tree, Inc. | $25.84B | Large cap | +17.12% | Aug 27, 2026 |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $24.56B | Large cap | +33.70% | Oct 23, 2026 |
| CHD | Church & Dwight Co., Inc. | $24.33B | Large cap | +11.66% | Oct 30, 2026 |
| USFD | US Foods Holding Corp. | $23.46B | Large cap | +39.71% | Nov 5, 2026 |
| CXU.DE | Church & Dwight Co., Inc. | $23.42B | Large cap | +11.64% | Oct 30, 2026 |
| ESSITY-B.ST | Essity AB (publ) | $19.96B | Large cap | +14.12% | Oct 22, 2026 |
| PFGC | Performance Food Group Company | $16.10B | Large cap | +1.07% | Nov 4, 2026 |
| 2502.T | Asahi Group Holdings, Ltd. | $15.28B | Large cap | −9.69% | Nov 5, 2026 |
| 2503.T | Kirin Holdings Company, Limited | $15.26B | Large cap | +44.83% | Nov 11, 2026 |
| BF-A | Brown-Forman Corporation | $13.27B | Large cap | −4.37% | Sep 2, 2026 |
| 033780.KS | KT&G Corporation | $13.08B | Large cap | +31.23% | Nov 5, 2026 |
| HRL | Hormel Foods Corporation | $13.05B | Large cap | −15.03% | Aug 27, 2026 |
| COKE | Coca-Cola Consolidated, Inc. | $12.91B | Large cap | +66.05% | Oct 28, 2026 |
| BF-B | Brown-Forman Corporation | $12.88B | Large cap | −5.50% | Sep 2, 2026 |
| CLX | The Clorox Company | $12.60B | Large cap | −9.37% | Nov 3, 2026 |
| BNZL.L | Bunzl plc | $12.16B | Large cap | +12.24% | Sep 1, 2026 |
| 278470.KS | APR Co., Ltd. | $11.65B | Large cap | +93.73% | Nov 5, 2026 |
| 8113.T | Unicharm Corporation | $10.71B | Large cap | +1.22% | Nov 6, 2026 |
| 2801.T | Kikkoman Corporation | $10.44B | Large cap | +41.91% | Nov 5, 2026 |
| KESKOB.HE | Kesko Oyj | $10.34B | Large cap | +21.65% | Oct 29, 2026 |
| SBRY.L | J Sainsbury plc | $9.87B | Mid cap | +13.03% | Oct 22, 2026 |
| DAR | Darling Ingredients Inc. | $9.86B | Mid cap | +81.48% | Oct 29, 2026 |
| DNP.WA | Dino Polska S.A. | $9.63B | Mid cap | −19.78% | Nov 5, 2026 |
| EDU | New Oriental Education & Technology Group Inc. | $9.62B | Mid cap | +24.56% | Oct 28, 2026 |
| 4911.T | Shiseido Company, Limited | $9.47B | Mid cap | +54.27% | Nov 10, 2026 |
| ZAB.WA | Zabka Group S.A. | $8.50B | Mid cap | +42.18% | Oct 27, 2026 |
| PRMB | Primo Brands Corporation | $8.32B | Mid cap | −8.70% | Nov 12, 2026 |
| SFM | Sprouts Farmers Market, Inc. Common Stock | $8.10B | Mid cap | −39.95% | Oct 28, 2026 |
| EMP-A.TO | Empire Company Limited | $7.79B | Mid cap | −7.67% | Sep 10, 2026 |
| CAG | Conagra Brands, Inc. | $7.79B | Mid cap | −9.85% | Sep 30, 2026 |
| 2269.T | Meiji Holdings Co., Ltd. | $7.75B | Mid cap | +48.75% | Nov 12, 2026 |
| LW | Lamb Weston Holdings, Inc. | $7.60B | Mid cap | −0.01% | Sep 30, 2026 |
| 090430.KS | Amorepacific Corporation | $7.08B | Mid cap | +19.19% | Oct 29, 2026 |
| TAL | TAL Education Group | $6.48B | Mid cap | +8.34% | Oct 29, 2026 |
| ELF | e.l.f. Beauty, Inc. | $6.31B | Mid cap | −14.36% | Nov 4, 2026 |
| TBBB | BBB Foods Inc. | $6.02B | Mid cap | +90.50% | Nov 18, 2026 |
| PSMT | PriceSmart, Inc. | $5.41B | Mid cap | +60.78% | Oct 28, 2026 |
| 2897.T | Nissin Foods Holdings Co.,Ltd. | $5.37B | Mid cap | +8.98% | Nov 10, 2026 |
| LAUR | Laureate Education, Inc. | $5.33B | Mid cap | +41.44% | Oct 29, 2026 |
| 2267.T | Yakult Honsha Co.,Ltd. | $5.08B | Mid cap | +19.39% | Nov 17, 2026 |
| MBRF3.SA | MBRF Global Foods Company S.A. | $5.02B | Mid cap | −18.74% | Nov 12, 2026 |
| AKO-B | Embotelladora Andina S.A. | $4.73B | Mid cap | +28.83% | Oct 27, 2026 |
| 2501.T | Sapporo Breweries Limited | $4.69B | Mid cap | +31.61% | Nov 12, 2026 |
| CVSA | Covista Inc. | $4.69B | Mid cap | +2.38% | Oct 29, 2026 |
| CHEF | The Chefs' Warehouse, Inc. | $4.57B | Mid cap | +78.90% | Oct 28, 2026 |
| 2212.T | Yamazaki Baking Co., Ltd. | $4.49B | Mid cap | +8.13% | Oct 29, 2026 |
| LOUP.PA | L.D.C. S.A. | $4.43B | Mid cap | +20.80% | Nov 25, 2026 |
| 4527.T | Rohto Pharmaceutical Co.,Ltd. | $4.28B | Mid cap | +23.79% | Nov 12, 2026 |
| 2579.T | Coca-Cola Bottlers Japan Holdings Inc. | $4.00B | Mid cap | +55.12% | Oct 30, 2026 |
| 2809.T | Kewpie Corporation | $3.97B | Mid cap | +12.74% | Oct 8, 2026 |
| CALM | Cal-Maine Foods, Inc. | $3.93B | Mid cap | −26.80% | Sep 30, 2026 |
| AKO-A | Embotelladora Andina S.A. | $3.87B | Mid cap | +28.83% | Oct 27, 2026 |
| 051900.KS | LG H&H Co., Ltd. | $3.79B | Mid cap | −0.44% | Nov 10, 2026 |
| IPAR | Interparfums, Inc. | $3.73B | Mid cap | +3.19% | Nov 4, 2026 |
| COCO | The Vita Coco Company, Inc. | $3.68B | Mid cap | +81.24% | Oct 28, 2026 |
| FRPT | Freshpet, Inc. | $3.62B | Mid cap | +30.33% | Nov 2, 2026 |
| 2002.T | Nisshin Seifun Group Inc. | $3.57B | Mid cap | +17.31% | Oct 29, 2026 |
| LRN | Stride, Inc. | $3.56B | Mid cap | −50.19% | Oct 27, 2026 |
| TATE.L | Tate & Lyle plc | $3.33B | Mid cap | +2.71% | Nov 5, 2026 |
| 2871.T | Nichirei Corporation | $3.33B | Mid cap | +28.29% | Nov 10, 2026 |
| 4912.T | Lion Corporation | $3.29B | Mid cap | +21.52% | Nov 6, 2026 |
| BAKKA.OL | P/F Bakkafrost | $3.19B | Mid cap | +20.27% | Aug 31, 2026 |
| TR | Tootsie Roll Industries, Inc. | $3.10B | Mid cap | +4.97% | Oct 21, 2026 |
| SZU.DE | Südzucker AG | $3.04B | Mid cap | +25.79% | Oct 8, 2026 |
| ITP.PA | Interparfums SA | $2.87B | Mid cap | −10.68% | Sep 9, 2026 |
| RCO.PA | Rémy Cointreau SA | $2.87B | Mid cap | −15.35% | Nov 25, 2026 |
| CENT | Central Garden & Pet Company | $2.77B | Mid cap | +22.15% | Nov 25, 2026 |
| 2222.T | Kotobuki Spirits Co., Ltd. | $2.66B | Mid cap | +48.32% | Nov 4, 2026 |
| 4967.T | Kobayashi Pharmaceutical Co., Ltd. | $2.65B | Mid cap | +6.29% | Nov 11, 2026 |
| 2531.T | Takara Holdings Inc. | $2.55B | Mid cap | +27.89% | Aug 28, 2026 |
| NWL | Newell Brands Inc. | $2.54B | Mid cap | +4.99% | Oct 30, 2026 |
| 8283.T | Paltac Corporation | $2.52B | Mid cap | +48.12% | Nov 2, 2026 |
| 2607.T | Fuji Oil Co., Ltd. | $2.46B | Mid cap | +23.58% | Nov 10, 2026 |
| COTY.PA | Coty Inc. | $2.46B | Mid cap | −33.11% | Nov 5, 2026 |
| 1332.T | Nissui Corporation | $2.46B | Mid cap | +31.77% | Nov 6, 2026 |
| CENTA | Central Garden & Pet Company | $2.39B | Mid cap | +16.90% | Nov 25, 2026 |
| 2229.T | Calbee, Inc. | $2.37B | Mid cap | +15.55% | Nov 6, 2026 |
| 417A.T | BLUE ZONES HOLDINGS CO LTD | $2.36B | Mid cap | +5.63% | Nov 10, 2026 |
| COTY | Coty Inc. | $2.35B | Mid cap | −34.76% | Nov 5, 2026 |
| PFD.L | Premier Foods plc | $2.33B | Mid cap | +5.92% | Nov 12, 2026 |
| CCU | Compañía Cervecerías Unidas S.A. | $2.30B | Mid cap | +2.45% | Nov 3, 2026 |
| 2593.T | Ito En, Ltd. | $2.17B | Mid cap | −10.35% | Sep 1, 2026 |
| 8242.T | H2O Retailing Corporation | $2.14B | Mid cap | +44.42% | Nov 4, 2026 |
| 2810.T | House Foods Group Inc. | $2.11B | Mid cap | +33.77% | Nov 5, 2026 |
| PRDO | Perdoceo Education Corporation | $2.09B | Mid cap | +3.34% | Nov 9, 2026 |
| 4922.T | KOSE Holdings Corporation | $2.08B | Mid cap | +3.94% | Nov 10, 2026 |
| SPB | Spectrum Brands Holdings, Inc. | $2.04B | Mid cap | +60.52% | Nov 13, 2026 |
| DAO | Youdao, Inc. | $1.97B | Small cap | +92.77% | Nov 19, 2026 |
| 4927.T | Pola Orbis Holdings Inc. | $1.93B | Small cap | +11.06% | Nov 6, 2026 |
| UIE.CO | UIE Plc | $1.91B | Small cap | +40.36% | Nov 17, 2026 |
| STRA | Strategic Education, Inc. | $1.89B | Small cap | +7.72% | Nov 5, 2026 |
| SANOMA.HE | Sanoma Oyj | $1.81B | Small cap | −8.86% | Oct 28, 2026 |
| 004370.KS | Nongshim Co., Ltd. | $1.80B | Small cap | +5.07% | Nov 12, 2026 |
| CLA-B.ST | Cloetta AB (publ) | $1.71B | Small cap | +75.27% | Nov 4, 2026 |
| NOMD | Nomad Foods Limited | $1.70B | Small cap | −18.29% | Nov 5, 2026 |
| JJSF | J&J Snack Foods Corp. | $1.67B | Small cap | −19.95% | Nov 17, 2026 |
| AGRO | Adecoagro S.A. | $1.60B | Small cap | +32.75% | Nov 11, 2026 |
| 7956.T | Pigeon Corporation | $1.59B | Small cap | +20.35% | Nov 5, 2026 |
| 2811.T | Kagome Co., Ltd. | $1.55B | Small cap | −4.62% | Oct 29, 2026 |
| 2001.T | Nippn Corporation | $1.50B | Small cap | +30.24% | Nov 5, 2026 |
| 2270.T | MEGMILK SNOW BRAND Co.,Ltd. | $1.41B | Small cap | +31.52% | Nov 10, 2026 |
| JWEL.TO | Jamieson Wellness Inc. | $1.36B | Small cap | +27.88% | Nov 5, 2026 |
| EPC | Edgewell Personal Care Company | $1.33B | Small cap | +24.58% | Nov 12, 2026 |
| SENEA | Seneca Foods Corporation | $1.30B | Small cap | +72.96% | Nov 4, 2026 |
| FEVR.L | Fevertree Drinks PLC | $1.29B | Small cap | +3.00% | Sep 10, 2026 |
| UTZ | Utz Brands, Inc. | $1.26B | Small cap | +7.46% | Oct 29, 2026 |
| 9869.T | Kato Sangyo Co., Ltd. | $1.25B | Small cap | +15.70% | Nov 11, 2026 |
| GO | Grocery Outlet Holding Corp. | $1.21B | Small cap | −34.00% | Nov 3, 2026 |
| LAS-A.TO | Lassonde Industries Inc. | $1.18B | Small cap | +14.39% | Nov 5, 2026 |
| 2602.T | The Nisshin OilliO Group,Ltd. | $1.17B | Small cap | +20.89% | Nov 9, 2026 |
| AKBM.OL | Aker BioMarine ASA | $1.17B | Small cap | +47.38% | Oct 29, 2026 |
| 1377.T | Sakata Seed Corporation | $1.16B | Small cap | +23.79% | Oct 6, 2026 |
| AVO | Mission Produce, Inc. | $1.14B | Small cap | +3.77% | Sep 9, 2026 |
| 2815.T | ARIAKE JAPAN Co., Ltd. | $1.09B | Small cap | −8.91% | Nov 6, 2026 |
| 4928.T | Noevir Holdings Co., Ltd. | $1.05B | Small cap | +11.58% | Nov 5, 2026 |
| SCST.ST | Scandi Standard AB (publ) | $1.00B | Small cap | +54.56% | Oct 20, 2026 |
| WEST | Westrock Coffee Company | $794.69M | Small cap | +42.31% | Nov 5, 2026 |
| OLVAS.HE | Olvi Oyj | $780.70M | Small cap | +9.39% | Oct 22, 2026 |
| MAMA | Mama's Creations, Inc. | $779.29M | Small cap | +96.02% | Sep 14, 2026 |
| HFG.L | Hilton Food Group plc | $759.15M | Small cap | −25.38% | Sep 3, 2026 |
| 4985.T | Earth Corporation | $681.05M | Small cap | −2.27% | Nov 11, 2026 |
| HELE | Helen of Troy Limited | $678.73M | Small cap | +16.28% | Oct 8, 2026 |
| 4919.T | Milbon Co., Ltd. | $654.80M | Small cap | +33.79% | Nov 13, 2026 |
| VLGEA | Village Super Market, Inc. | $646.43M | Small cap | +22.79% | Oct 6, 2026 |
| HNST | The Honest Company, Inc. | $613.67M | Small cap | +43.72% | Nov 4, 2026 |
| ATRAV.HE | Atria Oyj | $531.30M | Small cap | +28.45% | Oct 22, 2026 |
| OTLY | Oatly Group AB | $474.62M | Small cap | −15.93% | Oct 28, 2026 |
| HAYPP.ST | Haypp Group AB (publ) | $468.60M | Small cap | −0.70% | Nov 6, 2026 |
| MAGN | Magnera Corporation | $443.22M | Small cap | −0.08% | Nov 19, 2026 |
| PRE | Prenetics Global Limited | $432.57M | Small cap | +248.38% | Nov 10, 2026 |
| LWAY | Lifeway Foods, Inc. | $399.88M | Small cap | −12.96% | Nov 12, 2026 |
| MCB.L | McBride plc | $388.06M | Small cap | +42.19% | Sep 15, 2026 |
| ADW-B.TO | Andrew Peller Limited | $380.79M | Small cap | +87.79% | Nov 3, 2026 |
| HLF.TO | High Liner Foods Incorporated | $307.30M | Small cap | −2.65% | Nov 11, 2026 |
| ANORA.HE | Anora Group Oyj | $305.99M | Small cap | +24.59% | Oct 30, 2026 |
| ALCO | Alico, Inc. | $302.68M | Small cap | +20.46% | Nov 23, 2026 |
| ADW-A.TO | Andrew Peller Limited | $254.69M | Small cap | +61.34% | Nov 3, 2026 |
| BYND | Beyond Meat, Inc. | $245.01M | Small cap | +450.19% | Nov 4, 2026 |
| LMNR | Limoneira Company | $244.78M | Small cap | −14.58% | Sep 9, 2026 |
| FC | Franklin Covey Co. | $226.67M | Small cap | +1.98% | Nov 4, 2026 |
| BRCC | BRC Inc. | $122.08M | Small cap | +937.53% | Nov 2, 2026 |
| 2930.T | Kitanotatsujin Corporation | $115.51M | Small cap | −10.22% | Oct 14, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.