Free tool

Stocks above their 200-day average

We cover 277 companies trading above their own 200-day average. The median market value in the group is $4.00B. Across the group, the median move over the past trading day is −1.08%. 100% of the 277 with a 200-day average trade above it. Price change over the past year runs from +8.7% to +193.8% across the middle 80 percent of the group, with a median of +66.4%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

277 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
SCCOSouthern Copper Corporation$180.48BLarge cap+131.80%
RIOT34.SARio Tinto Group$170.49BLarge cap+64.80%
RIORio Tinto Group$170.28BLarge cap+73.29%
N1EM34.SANewmont Corporation$143.08BLarge cap+73.35%
NEMNewmont Corporation$138.67BLarge cap+83.73%
FCXO34.SAFreeport-McMoRan Inc.$113.71BLarge cap+72.74%
FCXFreeport-McMoRan Inc.$113.45BLarge cap+81.57%
TXSA34.SATernium S.A.$108.68BLarge cap+67.29%
AEMAgnico Eagle Mines Limited$108.38BLarge cap+54.49%
AEM.TOAgnico Eagle Mines Limited$108.28BLarge cap+55.31%
S1HW34.SAThe Sherwin-Williams Company$84.79BLarge cap−8.88%
SHWThe Sherwin-Williams Company$84.64BLarge cap−4.42%
ECLEcolab Inc.$81.46BLarge cap+4.47%
BBarrick Mining Corporation$80.43BLarge cap+81.13%
ABX.TOBarrick Mining Corporation$77.28BLarge cap+82.11%
WPMWheaton Precious Metals Corp.$70.86BLarge cap+62.04%
WPM.TOWheaton Precious Metals Corp.$70.79BLarge cap+63.18%
APDAir Products and Chemicals, Inc.$68.29BLarge cap+6.21%
VALEVale S.A.$65.24BLarge cap+55.73%
VALE3.SAVale S.A.$64.84BLarge cap+49.07%
AUAngloGold Ashanti plc$59.74BLarge cap+119.22%
NUENucor Corporation$57.35BLarge cap+70.00%
MTArcelorMittal S.A.$56.20BLarge cap+129.37%
ARMT34.SAArcelorMittal S.A.$56.15BLarge cap+117.95%
N1UE34.SANucor Corporation$56.03BLarge cap+57.85%
CTVACorteva, Inc.$55.41BLarge cap+11.28%
C1TV34.SACorteva, Inc.$54.35BLarge cap+8.82%
F2NV34.SAFranco-Nevada Corporation$52.46BLarge cap+39.00%
FNV.TOFranco-Nevada Corporation$52.32BLarge cap+45.52%
FNVFranco-Nevada Corporation$51.56BLarge cap+44.15%
GFIGold Fields Limited$43.71BLarge cap+49.86%
G1FI34.SAGold Fields Limited$42.87BLarge cap+43.53%
KGCKinross Gold Corporation$39.72BLarge cap+60.34%
K.TOKinross Gold Corporation$38.32BLarge cap+61.49%
NTR.TONutrien Ltd.$35.13BLarge cap+30.60%
TECK-A.TOTeck Resources Limited$35.00BLarge cap+115.75%
TECK-B.TOTeck Resources Limited$34.91BLarge cap+118.90%
TECKTeck Resources Limited$34.89BLarge cap+116.82%
NTRNutrien Ltd.$34.76BLarge cap+27.46%
STLDSteel Dynamics, Inc.$33.81BLarge cap+79.49%
FM.TOFirst Quantum Minerals Ltd.$29.36BLarge cap+105.53%
P1PG34.SAPPG Industries, Inc.$25.91BLarge cap+0.11%
KLBN11.SAKlabin S.A.$25.82BLarge cap+9.57%
PPGPPG Industries, Inc.$25.44BLarge cap+4.07%
LUN.TOLundin Mining Corporation$23.36BLarge cap+141.97%
RGLDRoyal Gold, Inc.$22.55BLarge cap+51.32%
SQMSociedad Química y Minera de Chile S.A.$22.36BLarge cap+68.66%
IFFInternational Flavors & Fragrances Inc.$22.25BLarge cap+32.91%
CDECoeur Mining, Inc.$22.04BLarge cap+72.13%
PAAS.TOPan American Silver Corp.$21.83BLarge cap+62.18%
PAASPan American Silver Corp.$21.82BLarge cap+60.43%
L1YB34.SALyondellBasell Industries N.V.$20.24BLarge cap+10.76%
LYBLyondellBasell Industries N.V.$20.23BLarge cap+15.86%
RSReliance, Inc.$19.97BLarge cap+34.11%
C1FI34.SACF Industries Holdings, Inc.$19.20BLarge cap+44.55%
CFCF Industries Holdings, Inc.$19.02BLarge cap+47.82%
DDDuPont de Nemours, Inc.$18.37BLarge cap+331.55%
LUG.TOLundin Gold Inc.$18.34BLarge cap+34.29%
DDNB34.SADuPont de Nemours, Inc.$18.34BLarge cap−1485.48%
JHXJames Hardie Industries plc$17.50BLarge cap+48.01%
EQXEquinox Gold Corp.$16.32BLarge cap+66.58%
EQX.TOEquinox Gold Corp.$16.31BLarge cap+67.14%
EDV.TOEndeavour Mining plc$15.83BLarge cap+91.53%
HMYHarmony Gold Mining Company Limited$14.16BLarge cap+55.84%
HLHecla Mining Company$13.88BLarge cap+157.97%
HBMHudbay Minerals Inc.$13.68BLarge cap+158.84%
HBM.TOHudbay Minerals Inc.$13.66BLarge cap+160.05%
RPMRPM International Inc.$13.63BLarge cap−13.70%
CGG.TOChina Gold International Resources Corp. Ltd.$12.97BLarge cap+159.57%
IAGIAMGOLD Corporation$12.66BLarge cap+135.15%
EGOEldorado Gold Corporation$12.56BLarge cap+93.73%
IMG.TOIAMGOLD Corporation$12.30BLarge cap+136.85%
ELD.TOEldorado Gold Corporation$12.25BLarge cap+95.04%
GMIN.TOG Mining Ventures Corp.$12.06BLarge cap+171.28%
DPM.TODPM Metals Inc.$11.06BLarge cap+164.87%
TXTernium S.A.$10.82BLarge cap+74.56%
MPMP Materials Corp.$10.56BLarge cap−16.93%
AG.TOFirst Majestic Silver Corp.$10.35BLarge cap+133.24%
AGFirst Majestic Silver Corp.$10.35BLarge cap+131.44%
BVNCompañía de Minas Buenaventura S.A.A.$9.13BMid cap+99.95%
CS.TOCapstone Copper Corp.$8.98BMid cap+66.43%
GGBGerdau S.A.$8.75BMid cap+47.65%
ESIElement Solutions Inc$8.65BMid cap+41.08%
GGBR4.SAGerdau S.A.$8.56BMid cap+40.19%
NEUNewMarket Corporation$8.51BMid cap+13.90%
E1MN34.SAEastman Chemical Company$8.33BMid cap+8.70%
EMNEastman Chemical Company$8.23BMid cap+9.99%
SSRMSSR Mining Inc.$7.90BMid cap+106.56%
SSRM.TOSSR Mining Inc.$7.90BMid cap+107.99%
AXTAAxalta Coating Systems Ltd.$7.79BMid cap+16.37%
SSDSimpson Manufacturing Co., Inc.$7.65BMid cap−4.21%
BTO.TOB2Gold Corp.$7.60BMid cap+43.84%
BTGB2Gold Corp.$7.58BMid cap+41.92%
AURA33.SAAura Minerals Inc.$7.51BMid cap+209.39%
GGBR3.SAGerdau S.A.$7.49BMid cap+36.36%
AUGOAura Minerals Inc.$7.49BMid cap+217.63%
DSV.TODiscovery Mining Ltd.$7.44BMid cap+210.02%
ICLICL Group Ltd$7.33BMid cap−11.16%
SSLSasol Limited$7.28BMid cap+72.91%
TFPM.TOTriple Flag Precious Metals Corp.$7.21BMid cap+34.54%
TFPMTriple Flag Precious Metals Corp.$7.21BMid cap+32.99%
OROR Royalties Inc.$7.20BMid cap+23.80%
OR.TOOR Royalties Inc.$7.19BMid cap+25.00%
OGC.TOOceanaGold Corporation$6.83BMid cap+78.86%
OGCOceanaGold Corporation$6.82BMid cap+77.57%
CLFCleveland-Cliffs Inc.$6.57BMid cap+6.95%
PRU.TOPerseus Mining Limited$6.29BMid cap+95.20%
CMIN3.SACSN Mineração S.A.$6.26BMid cap+26.08%
MAU.TOMontage Gold Corp.$5.83BMid cap+276.65%
SXTSensient Technologies Corporation$5.83BMid cap+22.11%
BCPCBalchem Corporation$5.73BMid cap+10.84%
HCCWarrior Met Coal, Inc.$5.56BMid cap+78.93%
KNT.TOK92 Mining Inc.$5.44BMid cap+99.42%
WFGWest Fraser Timber Co. Ltd.$5.31BMid cap−5.75%
WFG.TOWest Fraser Timber Co. Ltd.$5.31BMid cap−4.12%
ALMAlmonty Industries Inc.$5.18BMid cap+333.25%
PRMPerimeter Solutions, Inc.$5.10BMid cap+42.94%
MTRNMaterion Corporation$4.92BMid cap+114.14%
CG.TOCenterra Gold Inc.$4.70BMid cap+208.31%
TXG.TOTorex Gold Resources Inc.$4.70BMid cap+62.69%
SIMGrupo Simec, S.A.B. de C.V.$4.65BMid cap+8.30%
WGX.TOWESTGOLD RESOURCES LIMITED$4.58BMid cap+123.33%
KLBN3.SAKlabin S.A.$4.54BMid cap+9.84%
NGEX.TONGEx Minerals Ltd.$4.50BMid cap+37.32%
KLBN4.SAKlabin S.A.$4.42BMid cap+8.74%
MEOHMethanex Corporation$4.40BMid cap+62.52%
MX.TOMethanex Corporation$4.40BMid cap+63.64%
CBTCabot Corporation$4.37BMid cap+5.14%
SKESkeena Resources Limited$4.36BMid cap+120.30%
SKE.TOSkeena Resources Limited$4.35BMid cap+121.79%
ARISARI Network Services, Inc. Common Stock$4.26BMid cap+153.56%
ARIS.TOAris Mining Corporation$4.26BMid cap+154.76%
CLMTCalumet, Inc.$4.20BMid cap+195.36%
AVNTAvient Corporation$4.11BMid cap+22.22%
ERO.TOEro Copper Corp.$4.09BMid cap+172.59%
EROEro Copper Corp.$4.09BMid cap+170.43%
NGNovaGold Resources Inc.$4.09BMid cap+41.43%
NG.TONovaGold Resources Inc.$4.08BMid cap+41.65%
AYAAya Gold & Silver Inc.$4.00BMid cap+196.37%
AYA.TOAya Gold & Silver Inc.$3.99BMid cap+198.22%
SASeabridge Gold Inc.$3.69BMid cap+105.84%
SEA.TOSeabridge Gold Inc.$3.68BMid cap+106.90%
FSMFortuna Mining Corp.$3.67BMid cap+63.72%
CSTMConstellium SE$3.67BMid cap+86.16%
FVI.TOFortuna Mining Corp.$3.67BMid cap+64.53%
WDO.TOWesdome Gold Mines Ltd.$3.59BMid cap+92.04%
ASHAshland Inc.$3.40BMid cap+34.41%
TKO.TOTrekor Metals Limited$3.38BMid cap+192.69%
TGBTrekor Metals Limited$3.38BMid cap+190.25%
EXKEndeavour Silver Corp.$3.28BMid cap+83.33%
EDR.TOEndeavour Silver Corp.$3.22BMid cap+84.60%
SVM.TOSilvercorp Metals Inc.$2.89BMid cap+180.72%
SVMSilvercorp Metals Inc.$2.84BMid cap+179.27%
KWRQuaker Chemical Corporation$2.83BMid cap+15.02%
ALS.TOAltius Minerals Corporation$2.80BMid cap+129.15%
BCCBoise Cascade Company$2.79BMid cap−8.47%
AMRAlpha Metallurgical Resources, Inc.$2.76BMid cap+49.65%
DRDDRDGOLD Limited$2.60BMid cap+67.57%
SGD.TOSnowline Gold Corp.$2.54BMid cap+98.62%
GOAU4.SAMetalurgica Gerdau S.A.$2.53BMid cap+44.80%
SXGC.TOSouthern Cross Gold Consolidated Ltd.$2.43BMid cap+109.85%
NGVTIngevity Corporation$2.37BMid cap+21.18%
IOSPInnospec Inc.$2.36BMid cap+11.67%
GOAU3.SAMetalurgica Gerdau S.A.$2.35BMid cap+34.12%
MTXMinerals Technologies Inc.$2.24BMid cap+11.27%
NEXANexa Resources S.A.$2.06BMid cap+227.31%
ABRA.TOAbraSilver Resource Corp.$1.91BSmall cap+160.29%
ALK.TOALKANE RESOURCES LIMITED$1.89BSmall cap+110.99%
GTWO.TOG2 Goldfields Inc$1.80BSmall cap+213.27%
MSA.TOMineros S.A.$1.75BSmall cap+159.18%
IAU.TOi-80 Gold Corp.$1.66BSmall cap+149.52%
IAUXi-80 Gold Corp.$1.63BSmall cap+147.04%
SLS.TOSolaris Resources Inc.$1.49BSmall cap+59.97%
SLSRSolaris Resources Inc.$1.48BSmall cap+59.14%
ELE.TOElemental Royalty Corporation$1.47BSmall cap+48.94%
CNLCollective Mining Ltd.$1.46BSmall cap+28.45%
CNL.TOCollective Mining Ltd.$1.45BSmall cap+29.08%
SCLStepan Company$1.42BSmall cap+24.94%
RIO.TORio2 Limited$1.42BSmall cap+116.87%
CBAV3.SACompanhia Brasileira de Alumínio$1.42BSmall cap+230.79%
ELEElemental Royalty Corporation$1.41BSmall cap+49.31%
REXREX American Resources Corporation$1.40BSmall cap+39.84%
GGD.TOGoGold Resources Inc.$1.40BSmall cap+88.84%
ORE.TOOrezone Gold Corporation$1.39BSmall cap+120.61%
UANCVR Partners, LP$1.33BSmall cap+50.53%
ODCOil-Dri Corporation of America$1.33BSmall cap+55.85%
NUAG.TONew Pacific Metals Corp.$1.32BSmall cap+306.56%
NEWPNew Pacific Metals Corp.$1.32BSmall cap+303.39%
MUXMcEwen Inc.$1.32BSmall cap+91.62%
MUX.TOMcEwen Inc.$1.32BSmall cap+92.66%
ASMAvino Silver & Gold Mines Ltd.$1.29BSmall cap+72.89%
ASM.TOAvino Silver & Gold Mines Ltd.$1.29BSmall cap+73.27%
III.TOImperial Metals Corporation$1.26BSmall cap+108.82%
FDY.TOFaraday Copper Corp.$1.23BSmall cap+325.00%
CFP.TOCanfor Corporation$1.21BSmall cap+10.18%
SMTO3.SASão Martinho S.A.$1.17BSmall cap+6.58%
HSLV.TOHighlander Silver Corp.$1.13BSmall cap+97.69%
ELVRElevra Lithium Limited$1.11BSmall cap+173.62%
NEO.TONeo Performance Materials Inc.$1.09BSmall cap+89.38%
NWPXNWPX Infrastructure, Inc.$1.08BSmall cap+110.59%
OM.TOOsisko Metals Incorporated$1.08BSmall cap+309.76%
CPACCementos Pacasmayo S.A.A.$1.07BSmall cap+97.31%
MTAMetalla Royalty & Streaming Ltd.$1.06BSmall cap+116.33%
GPREGreen Plains Inc.$1.04BSmall cap+49.55%
MDI.TOMajor Drilling Group International Inc.$1.02BSmall cap+88.94%
KROKronos Worldwide, Inc.$1.01BSmall cap+45.02%
ARG.TOAmerigo Resources Ltd.$977.08MSmall cap+297.90%
MAKOMako Mining Corp.$969.80MSmall cap+147.62%
FF.TOFirst Mining Gold Corp.$954.17MSmall cap+408.11%
TLO.TOTalon Metals Corp.$935.91MSmall cap+1905.00%
TLG.TOTroilus Mining Corp.$922.48MSmall cap+175.00%
DXCO3.SADexco S.A.$904.57MSmall cap+1.51%
SCZMSantacruz Silver Mining Ltd.$895.50MSmall cap+100.63%
KOPKoppers Holdings Inc.$876.36MSmall cap+59.78%
SXCSunCoke Energy, Inc.$833.47MSmall cap+37.60%
DCDakota Gold Corp.$818.46MSmall cap+45.93%
MTUSMetallus Inc.$803.00MSmall cap+17.15%
ALOYREalloys Inc.$796.81MSmall cap+102.28%
LGD.TOLiberty Gold Corp.$789.23MSmall cap+340.91%
WLKPWestlake Chemical Partners LP$764.48MSmall cap+4.60%
ARA.TOAclara Resources Inc.$722.01MSmall cap+180.56%
THMInternational Tower Hill Mines Ltd.$709.75MSmall cap+93.48%
ITH.TOInternational Tower Hill Mines Ltd.$697.49MSmall cap+93.72%
MATVMativ Holdings, Inc.$680.49MSmall cap+2.83%
BSX.TOBelo Sun Mining Corp$673.64MSmall cap+515.38%
IFP.TOInterfor Corporation$662.45MSmall cap+9.22%
MNO.TOMeridian Mining Plc$619.85MSmall cap+104.71%
ECOR.TOEcora Royalties PLC$589.52MSmall cap+141.18%
FVL.TOFreegold Limited$578.69MSmall cap+18.80%
RYAMRayonier Advanced Materials Inc.$568.89MSmall cap+59.28%
VHIValhi, Inc.$509.50MSmall cap+10.16%
LCFS.TOTidewater Renewables Ltd.$505.43MSmall cap+440.85%
IPIIntrepid Potash, Inc.$503.01MSmall cap+22.32%
JAG.TOJaguar Mining Inc.$485.44MSmall cap+71.46%
CMCLCaledonia Mining Corporation Plc$481.44MSmall cap+2.32%
GOROGoldgroup Mining Inc.$480.22MSmall cap+673.91%
ASPNAspen Aerogels, Inc.$430.71MSmall cap−26.07%
LZMLifezone Metals Limited$414.51MSmall cap−2.64%
AIM-PC.TOAimia Inc.$413.46MSmall cap+25.98%
VOXRVox Royalty Corp.$397.51MSmall cap+59.43%
VOXR.TOVox Royalty Corp.$397.07MSmall cap+58.70%
TRXTRX Gold Corporation$396.24MSmall cap+236.11%
TRX.TOTRX Gold Corporation$394.03MSmall cap+234.00%
AIM-PA.TOAimia Inc.$387.94MSmall cap+17.67%
DC-A.TODundee Corporation$362.71MSmall cap+73.83%
CLWClearwater Paper Corporation$351.05MSmall cap−0.47%
STGO.TOSteppe Gold Ltd.$346.11MSmall cap+28.38%
VGZVista Gold Corp.$337.19MSmall cap+100.87%
VGZ.TOVista Gold Corp.$336.55MSmall cap+103.82%
SBI.TOSerabi Gold plc$331.53MSmall cap+61.23%
ALTOAlto Ingredients, Inc.$316.09MSmall cap+288.10%
FRDFriedman Industries, Incorporated$304.60MSmall cap+123.72%
TI.TOTitan Mining Corporation$288.83MSmall cap+116.00%
TIITitan Mining Corporation$286.05MSmall cap+108.29%
LODEComstock Inc.$265.70MSmall cap+46.31%
MNTKMontauk Renewables, Inc.$259.06MSmall cap−18.72%
ORV.TOOrvana Minerals Corp.$255.94MSmall cap+372.73%
TSK.TOTalisker Resources Ltd.$241.19MSmall cap+112.00%
FFFutureFuel Corp.$232.91MSmall cap+41.22%
ADN.TOAcadian Timber Corp.$229.90MSmall cap+0.55%
CMTCore Molding Technologies, Inc.$216.14MSmall cap+31.73%
STLR.TOSTLLR Gold Inc.$201.16MSmall cap+91.67%
FAR.TOForaco International SA$199.02MSmall cap+46.11%
AGMR.TOSilver Mountain Resources Inc.$190.96MSmall cap+105.00%
DNG.TODynacor Group Inc.$183.76MSmall cap+32.67%
GENM.TOGeneration Mining Limited$177.36MSmall cap+126.09%
GCU.TOGunnison Copper Corp.$171.19MSmall cap+82.17%
BOS.TOAirBoss of America Corp.$155.83MSmall cap+56.63%
S.TOSherritt International Corporation$154.70MSmall cap+117.86%
ACNTAscent Industries Co.$139.64MSmall cap+28.11%
WM.TOWallbridge Mining Company Limited$138.51MSmall cap+31.25%
OCG.TOOutcrop Silver & Gold Corporation$137.33MSmall cap+31.03%
WEF.TOWestern Forest Products Inc.$136.55MSmall cap+43.60%
PZGParamount Gold Nevada Corp.$131.25MSmall cap+61.05%
FURYFury Gold Mines Limited$121.65MSmall cap+21.61%
FURY.TOFury Gold Mines Limited$120.95MSmall cap+22.86%
FSY.TOForsys Metals Corp.$102.60MSmall cap+12.00%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse