Free tool

Stocks above their 200-day average

We cover 2,162 companies trading above their own 200-day average. The median market value in the group is $22.97B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.35%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.9% to +86.9% across the middle 80 percent of the group, with a median of +25.9%. Among those 1,000, 7 companies currently carry a tier A volume signal.

Other lists in this group

Table

2,162 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
MTX.DEMTU Aero Engines AG$22.97BLarge cap−5.55%
0TDG.LSociedad Química y Minera de Chile S.A.$22.89BLarge cap+71.53%
UN0.DEUniper SE$22.55BLarge cap+27.06%
0JQR.LKeyCorp$22.47BLarge cap+17.08%
0LHO.LCoherent Corp.$22.44BLarge cap+227.01%
8TRA.DETraton SE$22.39BLarge cap+19.87%
0EAQ.LTeekay Tankers Ltd.$22.37BLarge cap+76.18%
0IHP.LEntergy Corporation$22.29BLarge cap+23.24%
8TRA.STTraton SE$22.28BLarge cap+19.26%
0KU1.LRaymond James Financial, Inc.$22.09BLarge cap+5.44%
0L8F.LSouthwest Airlines Co.$22.06BLarge cap+26.51%
CDM1.DECoeur Mining, Inc.$21.94BLarge cap+70.12%
IPC.LInternational Paper Company$21.91BLarge cap−17.32%
LGI.DELegal & General Group Plc$21.86BLarge cap+33.13%
0M1O.LXPO, Inc.$21.85BLarge cap+49.98%
DIM.PASartorius Stedim Biotech S.A.$21.78BLarge cap+11.64%
56S1.DESartorius Stedim Biotech S.A.$21.77BLarge cap+11.32%
0IJ2.LEversource Energy$21.65BLarge cap+16.42%
LGEN.LLegal & General Group Plc$21.53BLarge cap+14.78%
0HL5.LBall Corporation$21.51BLarge cap+24.75%
PRL.DERalph Lauren Corporation$21.42BLarge cap+177.09%
FORTUM.HEFortum Oyj$21.17BLarge cap+41.92%
0J9P.LIncyte Corporation$21.10BLarge cap+53.49%
0JWC.LMGM Resorts International$20.96BLarge cap+9.71%
0L7G.LSnap-on Incorporated$20.83BLarge cap+23.18%
0LFS.LToll Brothers, Inc.$20.82BLarge cap+8.72%
CKI.LCK Infrastructure Holdings Limited$20.72BLarge cap+20.70%
GMAB.COGenmab A/S$20.69BLarge cap+36.19%
GE9.DEGenmab A/S$20.65BLarge cap−11.12%
0JUJ.LFormula One Group$20.41BLarge cap+7.16%
TPRO.MITechnoprobe S.p.A.$20.35BLarge cap+299.13%
0IRE.LFortive Corporation$20.33BLarge cap+26.49%
0KUE.LRealty Income Corporation$20.24BLarge cap+11.18%
0KEZ.LPackaging Corporation of America$20.10BLarge cap+16.75%
ESSITY-B.STEssity AB (publ)$19.96BLarge cap+14.12%
KBX.DEKnorr-Bremse AG$19.94BLarge cap+19.05%
ESSITY-A.STEssity AB (publ)$19.92BLarge cap+13.96%
0J8Z.LIllumina, Inc.$19.79BLarge cap+128.57%
ABF.LAssociated British Foods plc$19.75BLarge cap−5.29%
CARL.WACarlsberg A/S$19.73BLarge cap+34.76%
CBGB.DECarlsberg A/S$19.70BLarge cap+11.53%
KGH.WAKGHM Polska Miedz S.A.$19.70BLarge cap+185.94%
SRT3.DESartorius Aktiengesellschaft$19.68BLarge cap+25.88%
BIRG.LBank of Ireland Group plc$19.56BLarge cap+44.63%
0IJV.LExtra Space Storage Inc.$19.54BLarge cap+5.23%
NHY.OLNorsk Hydro ASA$19.53BLarge cap+45.94%
VIA.DEViatris Inc.$19.41BLarge cap+67.32%
TIT.MITelecom Italia S.p.A.$19.39BLarge cap+1762.32%
0KBI.LKnorr-Bremse AG$19.25BLarge cap+18.93%
0JZ1.LMasco Corporation$19.24BLarge cap−0.13%
0IL6.LF5, Inc.$19.24BLarge cap+25.38%
0LHL.LTwilio Inc.$19.18BLarge cap+115.79%
0RQC.LEssity AB (publ)$19.09BLarge cap+5.87%
KNM.LKonami Group Corporation$18.98BLarge cap−2.77%
ENX.PAEuronext N.V.$18.91BLarge cap+19.20%
0I8W.LDevon Energy Corporation$18.85BLarge cap+33.79%
PEO.WABank Polska Kasa Opieki S.A.$18.58BLarge cap+38.11%
0HYJ.LCintas Corporation$18.57BLarge cap+0.21%
0HD0.LAlly Financial Inc.$18.45BLarge cap+6.35%
0UGS.LAlamos Gold Inc.$18.39BLarge cap+20.41%
CARL-B.COCarlsberg A/S$18.34BLarge cap+15.94%
FO4N.DEageas SA/NV$18.19BLarge cap+22.90%
LUG.STLundin Gold Inc.$18.03BLarge cap+26.70%
0J72.LHuntington Bancshares Incorporated$18.02BLarge cap−1.20%
0L1G.LSS&C Technologies Holdings, Inc.$18.00BLarge cap−5.35%
0KSA.LEverpure, Inc.$17.95BLarge cap+36.75%
SGRO.LSEGRO Plc$17.85BLarge cap+52.63%
0JOI.LJacobs Solutions Inc.$17.83BLarge cap+4.40%
0R18.LBest Buy Co., Inc.$17.75BLarge cap+25.44%
METSO.HEMetso Oyj$17.57BLarge cap+66.22%
0KBK.LOmnicom Group Inc.$17.42BLarge cap+15.27%
BOL.STBoliden AB (publ)$17.39BLarge cap+79.80%
0LXC.LWilliams-Sonoma, Inc.$17.33BLarge cap+28.15%
0K7V.LNews Corporation$17.33BLarge cap+3.21%
0IIR.LEssex Property Trust, Inc.$17.33BLarge cap+12.48%
PZU.WAPowszechny Zaklad Ubezpieczen SA$17.27BLarge cap+26.46%
URW.PAUnibail-Rodamco-Westfield SE$17.22BLarge cap+22.11%
1BR1.DEUnibail-Rodamco-Westfield SE$17.18BLarge cap+21.53%
SOBI.STSwedish Orphan Biovitrum AB (publ)$16.99BLarge cap+61.26%
ADM.LAdmiral Group plc$16.77BLarge cap+12.80%
0JPB.LJones Lang LaSalle Incorporated$16.64BLarge cap+25.32%
0IUX.LGenuine Parts Company$16.61BLarge cap−5.15%
0KXS.LRoyal Gold, Inc.$16.52BLarge cap+51.52%
0KF5.LPalo Alto Networks, Inc.$16.51BLarge cap+78.25%
S32.LSouth32 Limited$16.46BLarge cap+108.07%
0HVB.LCentene Corporation$16.45BLarge cap+133.65%
0LJN.LUnum Group$16.44BLarge cap+34.05%
CON.DEContinental Aktiengesellschaft$16.39BLarge cap−3.97%
0NIQ.LSartorius Aktiengesellschaft$16.35BLarge cap+20.77%
EVO.STEvolution AB (publ)$16.31BLarge cap−1.36%
0B2.DEBAWAG Group AG$16.21BLarge cap+66.86%
0HBQ.LAkamai Technologies, Inc.$16.02BLarge cap+38.24%
MBK.WAmBank S.A.$16.00BLarge cap+51.94%
IPN.PAIpsen S.A.$15.97BLarge cap+40.80%
0J66.LHost Hotels & Resorts, Inc.$15.87BLarge cap+36.23%
ING.WAING Bank Slaski S.A.$15.82BLarge cap+48.01%
EDV.LEndeavour Mining plc$15.55BLarge cap+92.41%
SRT.DESartorius Aktiengesellschaft$15.54BLarge cap+21.79%
0HAQ.LAffiliated Managers Group, Inc.$15.54BLarge cap+63.24%
0K7U.LNews Corporation$15.48BLarge cap+6.10%
GJF.OLGjensidige Forsikring ASA$15.24BLarge cap+6.88%
KYGA.LKerry Group plc$15.19BLarge cap+8.37%
INF.LInforma plc$15.17BLarge cap+2.60%
LIFCO-B.STLifco AB (publ)$15.15BLarge cap−5.87%
G5W.FGreat Eastern Holdings Limited$15.01BLarge cap+125.87%
0VHA.LShopify Inc.$14.87BLarge cap+6.58%
SY1.DESymrise AG$14.83BLarge cap+13.09%
LUND-B.STL E Lundbergföretagen AB (publ)$14.83BLarge cap+19.91%
ESF0.DEEurofins Scientific SE$14.67BLarge cap+12.65%
ERF.PAEurofins Scientific SE$14.64BLarge cap+15.60%
0I4X.LCrown Holdings, Inc.$14.62BLarge cap+21.45%
37C.DECNH Industrial N.V.$14.57BLarge cap−21.55%
0K4T.LNasdaq, Inc.$14.53BLarge cap+5.16%
TRYG.COTryg A/S$14.52BLarge cap−3.72%
0IR9.LFortinet, Inc.$14.42BLarge cap+99.45%
BVI.PABureau Veritas SA$14.35BLarge cap+10.95%
0ITV.LGartner, Inc.$14.32BLarge cap−21.90%
0KKZ.LMongoDB, Inc.$14.30BLarge cap+27.22%
0HJR.LAvery Dennison Corporation$14.22BLarge cap+8.34%
0JWG.LMKS Inc.$14.18BLarge cap+156.85%
0U96.LEverest Group, Ltd.$14.13BLarge cap+13.78%
0IJO.LExelixis, Inc.$14.05BLarge cap+50.53%
0HGC.LAPA Corporation$13.90BLarge cap+86.60%
HCL.DEHecla Mining Company$13.88BLarge cap+157.55%
0RT6.LFranklin Templeton Inc.$13.83BLarge cap+43.47%
0HIN.LAssurant, Inc.$13.77BLarge cap+34.03%
0HQ3.LBrown-Forman Corporation$13.76BLarge cap−0.76%
0IPD.LFive Below, Inc.$13.69BLarge cap+71.69%
CIM.FChina International Capital Corporation Limited$13.51BLarge cap+0.06%
0Y5C.LAllegion plc$13.49BLarge cap−5.64%
0KUT.LRegency Centers Corporation$13.45BLarge cap+10.16%
DPLM.LDiploma PLC$13.40BLarge cap+33.16%
0HHR.LArista Networks, Inc.$13.39BLarge cap+47.74%
SKF-A.STAB SKF (publ)$13.24BLarge cap+12.91%
DHER.DEDelivery Hero SE$13.20BLarge cap+67.66%
SKF-B.STAB SKF (publ)$13.17BLarge cap+12.89%
ORNBV.HEOrion Oyj$13.16BLarge cap+21.01%
CA.PACarrefour SA$13.15BLarge cap+35.78%
CAR.DECarrefour SA$13.15BLarge cap+37.20%
0IKW.LFastenal Company$13.11BLarge cap+3.74%
ORNAV.HEOrion Oyj$13.11BLarge cap+21.27%
WISE.LWise Group plc$12.97BLarge cap−9.03%
SGE.LThe Sage Group plc$12.97BLarge cap+1.81%
VAR.OLVår Energi ASA$12.94BLarge cap+57.74%
SVT.LSevern Trent PLC$12.93BLarge cap+21.75%
LI.PAKlépierre SA$12.90BLarge cap+21.18%
0K6R.LNeurocrine Biosciences, Inc.$12.84BLarge cap+14.76%
0KXI.LRoku, Inc.$12.81BLarge cap+63.78%
G1A.DEGEA Group Aktiengesellschaft$12.78BLarge cap+9.39%
AC.PAAccor SA$12.76BLarge cap+9.07%
SDLF.LStandard Life plc$12.74BLarge cap+36.00%
0QM4.LThe Swatch Group AG$12.74BLarge cap+24.61%
RXL.PARexel S.A.$12.71BLarge cap+35.87%
ACR.DEAccor SA$12.70BLarge cap+8.87%
MOL.WAMOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság$12.65BLarge cap+90.56%
FME.DEFresenius Medical Care AG$12.64BLarge cap−2.61%
REC.MIRecordati Industria Chimica e Farmaceutica S.p.A.$12.57BLarge cap+1.80%
0LS8.LW. P. Carey Inc.$12.53BLarge cap+12.16%
0L3C.LHenry Schein, Inc.$12.50BLarge cap+32.10%
0HI1.LArrow Electronics, Inc.$12.41BLarge cap+63.22%
SDR.LSchroders plc$12.36BLarge cap+51.60%
ALE.WAAllegro.eu S.A.$12.28BLarge cap+21.80%
ITRK.LIntertek Group plc$12.19BLarge cap+24.99%
BNZL.LBunzl plc$12.16BLarge cap+12.24%
0R07.LPan American Silver Corp.$12.15BLarge cap+60.22%
ENXB.DEEuronext N.V.$12.00BLarge cap+21.68%
GET.PAGetlink SE$11.99BLarge cap+19.00%
SKA-B.STSkanska AB (publ)$11.94BLarge cap+22.30%
XD4.DEStrabag SE$11.93BLarge cap+9.61%
0J3K.LHasbro, Inc.$11.78BLarge cap+20.11%
0J1G.LGuidewire Software, Inc.$11.76BLarge cap−13.85%
HAG.DEHensoldt AG$11.75BLarge cap+2.24%
AKER.OLAker ASA$11.71BLarge cap+117.80%
0HOU.LBorgWarner Inc.$11.48BLarge cap+53.17%
0HGR.LApplied Industrial Technologies, Inc.$11.48BLarge cap+28.69%
MNG.LM&G plc$11.46BLarge cap+30.97%
0L9E.LStanley Black & Decker, Inc.$11.42BLarge cap+35.10%
0KIT.LPinnacle West Capital Corporation$11.39BLarge cap+13.56%
DSG.DEDICK'S Sporting Goods, Inc.$11.38BLarge cap+59.34%
0IW7.LGlobal Payments Inc.$11.37BLarge cap+7.03%
0M3L.LZions Bancorporation, National Association$11.36BLarge cap+21.34%
0KDI.LOshkosh Corporation$11.33BLarge cap+11.10%
0J5Z.LHormel Foods Corporation$11.33BLarge cap−1.86%
0J2O.LHalozyme Therapeutics, Inc.$11.17BLarge cap+50.29%
0M2N.LOrion Oyj$11.16BLarge cap+20.48%
MKS.LMarks and Spencer Group plc$11.08BLarge cap+11.62%
SSAB-B.STSSAB AB (publ)$11.00BLarge cap+91.46%
SSABBH.HESSAB AB (publ)$10.96BLarge cap+155.19%
0HHB.LAramark$10.95BLarge cap+52.56%
0HEJ.LAmerican Homes 4 Rent$10.94BLarge cap+0.72%
SSAB-A.STSSAB AB (publ)$10.92BLarge cap+85.50%
SSABAH.HESSAB AB (publ)$10.91BLarge cap+143.85%
0UVO.LFinning International Inc.$10.91BLarge cap+62.07%
0L7F.LThe J. M. Smucker Company$10.85BLarge cap+27.92%
0H90.LAcuity Inc.$10.77BLarge cap+3.17%
0IQE.LFlowserve Corporation$10.76BLarge cap+53.62%
0LHS.LUDR, Inc.$10.65BLarge cap+1.59%
LPP.WALPP SA$10.65BLarge cap+24.84%
NDX1.DENordex SE$10.60BLarge cap+80.20%
SUBC.OLSubsea 7 S.A.$10.59BLarge cap+75.69%
BEZ.LBeazley plc$10.50BLarge cap+64.96%
TKA.DEthyssenkrupp AG$10.49BLarge cap+53.95%
0L77.LSkyworks Solutions, Inc.$10.48BLarge cap−10.03%
0KHE.LRevvity, Inc.$10.45BLarge cap+42.68%
AYV.PAAyvens$10.41BLarge cap+31.08%
0SGO.LDropbox, Inc.$10.38BLarge cap+21.80%
IDA.DEIndra Sistemas, S.A.$10.36BLarge cap+81.43%
0MKP.LStrabag SE$10.35BLarge cap+11.82%
KESKOB.HEKesko Oyj$10.34BLarge cap+21.65%
FMV.DEFirst Majestic Silver Corp.$10.33BLarge cap+135.69%
TREL-B.STTrelleborg AB (publ)$10.33BLarge cap+23.71%
SMIN.LSmiths Group plc$10.32BLarge cap+10.44%
WEIR.LWeir PLC$10.23BLarge cap+16.60%
BNR.DEBrenntag SE$10.19BLarge cap+16.93%
0IF3.LEastman Chemical Company$10.15BLarge cap+11.77%
0KBL.LOmega Healthcare Investors, Inc.$10.15BLarge cap+17.16%
SPM.MISaipem SpA$10.14BLarge cap+95.06%
KESKOA.HEKesko Oyj$10.10BLarge cap+17.41%
IMI.LIMI plc$10.10BLarge cap+34.41%
0JR1.LKimco Realty Corporation$10.10BLarge cap+11.92%
EVK.DEEvonik Industries AG$10.08BLarge cap+12.47%
0QR3.LPG&E Corporation$10.01BLarge cap+23.29%
0HOX.LBXP, Inc.$9.96BMid cap+3.83%
PES.DEPearson plc$9.96BMid cap+14.29%
PSON.LPearson plc$9.95BMid cap+12.01%
0OEY.Ld'Amico International Shipping S.A.$9.95BMid cap+86.44%
0HNC.LBioMarin Pharmaceutical Inc.$9.93BMid cap+15.03%
0I14.LCognex Corporation$9.92BMid cap+38.89%
SBRY.LJ Sainsbury plc$9.87BMid cap+13.03%
0KSJ.LQorvo, Inc.$9.86BMid cap+3.64%
0HJH.LAutoliv, Inc.$9.83BMid cap+1.94%
0JKF.LJackson Financial Inc.$9.78BMid cap+38.11%
SW.PASodexo S.A.$9.77BMid cap+17.23%
3P7.DEPandora A/S$9.75BMid cap+130.72%
ADDT-B.STAddtech AB (publ.)$9.71BMid cap+1.78%
PNDORA.COPandora A/S$9.68BMid cap−4.16%
DNP.WADino Polska S.A.$9.63BMid cap−19.78%
0R0A.LHecla Mining Company$9.59BMid cap+156.90%
0H6G.LThe AES Corporation$9.54BMid cap+13.44%
INDT.STIndutrade AB (publ)$9.53BMid cap+4.81%
JYSK.COJyske Bank A/S$9.53BMid cap+60.07%
SAVE.STNordnet AB (publ)$9.51BMid cap+35.80%
4MGN.DEMatch Group, Inc.$9.37BMid cap+8.66%
DEMANT.CODemant A/S$9.36BMid cap+17.12%
WDH1.DEDemant A/S$9.33BMid cap−5.53%
0F4O.LLotus Bakeries NV$9.33BMid cap+55.78%
FRO.OLFrontline plc$9.32BMid cap+95.19%
AZ2.DEAndritz AG$9.27BMid cap+39.25%
STB.OLStorebrand ASA$9.24BMid cap+36.82%
0K75.LNew Oriental Education & Technology Group Inc.$9.22BMid cap+23.19%
KRK.WAKrka, d. d.$9.20BMid cap+30.59%
VAS.DEVoestalpine AG$9.17BMid cap+54.81%
INPT.WAInPost S.A.$9.05BMid cap+21.60%
0JZT.LMcEwen Inc.$9.04BMid cap+63.42%
NDA.DEAurubis AG$9.04BMid cap+83.56%
NIBE-B.STNIBE Industrier AB (publ)$9.00BMid cap+8.05%
ALIV-SDB.STAutoliv, Inc.$9.00BMid cap−0.03%
GTT.PAGaztransport & Technigaz SA$8.95BMid cap+34.15%
SB1NO.OLSpareBank 1 Sør-Norge ASA$8.90BMid cap+33.97%
0HQK.LCBL & Associates Properties, Inc.$8.81BMid cap+84.00%
ALSYDB.COAL Sydbank A/S$8.78BMid cap+38.52%
0KB7.LOkta, Inc.$8.74BMid cap+37.92%
0R1H.LGroupon, Inc.$8.63BMid cap−28.29%
PIRC.MIPirelli & C. S.p.A.$8.61BMid cap+14.43%
ZAB.WAZabka Group S.A.$8.50BMid cap+42.18%
0JTQ.LLear Corporation$8.41BMid cap+16.41%
KCR.HEKonecranes Plc$8.40BMid cap+33.38%
SCA-A.STSvenska Cellulosa Aktiebolaget SCA (publ)$8.30BMid cap−10.45%
0KTW.LRange Resources Corporation$8.27BMid cap+22.89%
SCA-B.STSvenska Cellulosa Aktiebolaget SCA (publ)$8.25BMid cap−10.76%
0RPW.LJanus Henderson Group Ltd.$8.24BMid cap+17.69%
0XNH.LDocuSign, Inc.$8.16BMid cap−20.80%
0JXI.LMadrigal Pharmaceuticals, Inc.$8.15BMid cap+25.02%
EDEN.PAEdenred SE$8.14BMid cap+21.81%
MTLN.LMetlen Energy & Metals PLC$8.12BMid cap−7.76%
0KGH.LPaycom Software, Inc.$8.10BMid cap+3.30%
0HHP.LAres Capital Corporation$8.01BMid cap−3.89%
INVR.LInvestec Plc$7.98BMid cap+9.17%
ICG.LICG plc$7.93BMid cap−7.93%
HSX.LHiscox Ltd$7.93BMid cap+38.76%
0U6C.LAxalta Coating Systems Ltd.$7.92BMid cap+18.03%
INVP.LInvestec Group$7.88BMid cap+15.06%
0K2F.LMohawk Industries, Inc.$7.84BMid cap+1.42%
BGEO.LLion Finance Group PLC$7.81BMid cap+79.83%
0K9O.LNutanix, Inc.$7.78BMid cap−0.11%
0KEQ.LPVH Corp.$7.68BMid cap−6.61%
NKT.CONKT A/S$7.64BMid cap+48.44%
CBDG.PACompagnie du Cambodge$7.50BMid cap+7.61%
CCC.LComputacenter plc$7.44BMid cap+124.70%
0IIW.LEtsy, Inc.$7.40BMid cap+54.27%
DCC.LDCC Energy plc$7.39BMid cap+35.49%
0JV3.LLincoln National Corporation$7.36BMid cap+3.96%
0ABR.LH. Lundbeck A/S$7.31BMid cap+30.07%
SPX.LSpirax Group plc$7.23BMid cap−1.42%
ROCK-A.CORockwool A/S$7.21BMid cap−9.36%
KFI1.DEKingfisher plc$7.18BMid cap+27.59%
NEX.PANexans S.A.$7.18BMid cap+8.13%
NXS.DENexans S.A.$7.18BMid cap+8.45%
KGF.LKingfisher plc$7.18BMid cap+22.53%
WAWI.OLWallenius Wilhelmsen ASA$7.13BMid cap+78.91%
ISS.COISS A/S$7.08BMid cap+59.47%
0IQC.LFluor Corporation$7.08BMid cap+24.27%
LAND.LLand Securities Group Plc$7.05BMid cap+24.28%
MIL.WABank Millennium S.A.$7.05BMid cap+45.99%
SCR.PASCOR SE$7.04BMid cap+27.62%
0A2X.LTAL Education Group$7.01BMid cap+8.14%
GETI-B.STGetinge AB (publ)$7.01BMid cap+20.89%
0HI3.LArrowhead Pharmaceuticals, Inc.$6.98BMid cap+294.59%
SDRC.DESCOR SE$6.97BMid cap+27.60%
ROCK-B.CORockwool A/S$6.89BMid cap−12.92%
0QLT.LGraubündner Kantonalbank$6.88BMid cap+50.93%
EZJ.LeasyJet plc$6.84BMid cap+36.49%
EJT1.DEeasyJet plc$6.81BMid cap+40.24%
MYCR.STMycronic AB (publ)$6.77BMid cap+50.24%
TKMS.DETKMS AG & Co KGaA$6.74BMid cap+15.54%
GLB.LGlanbia plc$6.66BMid cap+67.65%
AZA.STAvanza Bank Holding AB (publ)$6.63BMid cap+15.63%
ZAL.DEZalando SE$6.61BMid cap−3.42%
ZAL.WAZalando SE$6.57BMid cap−5.42%
PGE.WAPGE Polska Grupa Energetyczna S.A.$6.57BMid cap−8.47%
RILBA.CORingkjøbing Landbobank A/S$6.57BMid cap+23.27%
CRDA.LCroda International Plc$6.56BMid cap+37.10%
LY0.DELyft, Inc.$6.55BMid cap+7.82%
NVJP.DEUmicore SA$6.54BMid cap+75.03%
G24.DEScout24 SE$6.51BMid cap−27.44%
0VBE.LOR Royalties Inc.$6.48BMid cap+23.63%
GGP.LGreatland Resources Limited$6.47BMid cap+178.91%
0HOB.LH&R Block, Inc.$6.47BMid cap+8.17%
HLUN-B.COH. Lundbeck A/S$6.47BMid cap+8.99%
HLUN-A.COH. Lundbeck A/S$6.40BMid cap+29.71%
0JXD.LMacy's, Inc.$6.38BMid cap+75.72%
0HTQ.LCarMax, Inc.$6.38BMid cap+5.77%
0TXW.LPerseus Mining Limited$6.38BMid cap+69.15%
PCO.WAPepco Group N.V.$6.37BMid cap+94.37%
UN9.DEUNIQA Insurance Group AG$6.36BMid cap+41.77%
0KEC.LPJT Partners Inc.$6.28BMid cap−3.96%
0V9N.LScience Applications International Corporation$6.26BMid cap+9.23%
ABDN.LAberdeen Group Plc$6.24BMid cap+26.54%
LMP.LLondonMetric Property Plc$6.19BMid cap+4.38%
0U95.LEssent Group Ltd.$6.17BMid cap+10.71%
CAST.STCastellum AB (publ)$6.14BMid cap+25.28%
BNP.WABNP Paribas Bank Polska S.A.$6.12BMid cap+46.83%
VALMT.HEValmet Oyj$6.11BMid cap+0.48%
BTRW.LBarratt Redrow plc$6.07BMid cap−12.24%
FPE3.DEFuchs SE$6.05BMid cap−0.66%
BLND.LBritish Land Company PLC$6.01BMid cap+28.13%
CTEC.LConvatec Group PLC$6.01BMid cap−1.95%
ITH.LIthaca Energy plc$5.99BMid cap+18.81%
0NJP.LSOL S.p.A.$5.97BMid cap+6.05%
DEC.PAJCDecaux SE$5.96BMid cap+67.70%
RICO.LRicoh Company, Ltd.$5.96BMid cap+32.30%
0HKF.LAxsome Therapeutics, Inc.$5.94BMid cap+70.41%
0LR2.LVornado Realty Trust$5.93BMid cap+4.99%
BBOX.LTritax Big Box Ord$5.91BMid cap+14.46%
AUTO.OLAutoStore Holdings Ltd.$5.79BMid cap+81.43%
0H6E.LAGNC Investment Corp.$5.78BMid cap+24.17%
XTB.WAXTB S.A.$5.71BMid cap+129.34%
0UP5.LCenterra Gold Inc.$5.70BMid cap+207.61%
AUTO.LAutotrader Group plc$5.70BMid cap−31.76%
JD.LJD Sports Fashion Plc$5.69BMid cap−14.78%
BBY.LBalfour Beatty plc$5.68BMid cap+50.88%
0JDO.LIridium Communications Inc.$5.64BMid cap+95.33%
SECT-B.STSectra AB (publ)$5.63BMid cap−17.02%
VEND.OLVend Marketplaces ASA$5.62BMid cap−27.78%
WPP.LWPP plc$5.59BMid cap−0.18%
0QM5.LEmmi AG$5.54BMid cap+16.12%
SCT.LSoftcat plc$5.45BMid cap+28.24%
0N0B.LWallenius Wilhelmsen ASA$5.44BMid cap+80.92%
BC8.DEBechtle AG$5.38BMid cap−10.36%
ROR.LRotork plc$5.37BMid cap+39.79%
HBR.LHarbour Energy plc$5.31BMid cap+10.81%
ALI1.DEAlmonty Industries Inc.$5.30BMid cap+319.97%
IOS.DEIONOS Group SE$5.26BMid cap−12.62%
ADI1.DEAdecco Group AG$5.23BMid cap−3.26%
FPE.DEFuchs SE$5.22BMid cap+12.39%
ACP.WAAsseco Poland S.A.$5.22BMid cap+31.64%
SEPL.LSeplat Energy Plc$5.22BMid cap+148.66%
CMBTO.OLCmb.Tech NV$5.21BMid cap+110.06%
WCH.DEWacker Chemie AG$5.20BMid cap+37.17%
MNDI.LMondi plc$5.18BMid cap−19.01%
AKE.PAArkema S.A.$5.15BMid cap+1.04%
0LK3.LVail Resorts, Inc.$5.15BMid cap−4.26%
0HDY.LGolar LNG Limited$5.14BMid cap+15.22%
0QLU.LBasler Kantonalbank$5.13BMid cap+24.69%
REY.MIReply S.p.A.$5.09BMid cap−0.39%
OPL.WAOrange Polska S.A.$5.08BMid cap+55.18%
RMV.LRightmove plc$5.07BMid cap−31.48%
RSW.LRenishaw plc$5.05BMid cap+54.30%
FLS.COFLSmidth & Co. A/S$5.05BMid cap+37.43%
ZEG.LZegona Communications plc$5.04BMid cap+41.40%
0QQZ.LSt. Galler Kantonalbank AG$5.01BMid cap+29.48%
0QQE.LDKSH Holding AG$4.99BMid cap+15.75%
BDX.WABudimex SA$4.97BMid cap+31.34%
0RHU.LFlughafen Wien Aktiengesellschaft$4.96BMid cap−0.38%
3IN.L3i Infrastructure plc$4.93BMid cap+15.31%
LAGR-B.STLagercrantz Group AB (publ)$4.91BMid cap+0.04%
HIAB.HEHiab Oyj$4.90BMid cap+18.02%
FRAS.LFrasers Group Plc$4.88BMid cap+20.63%
0V9D.LNexGen Energy Ltd.$4.87BMid cap+51.28%
0VAG.LNovanta Inc.$4.84BMid cap+21.55%
AIXA.DEAIXTRON SE$4.84BMid cap+190.01%
BFT.WABenefit Systems S.A.$4.82BMid cap+71.27%
0KE0.LPBF Energy Inc.$4.82BMid cap+168.40%
TEP.PATeleperformance SE$4.78BMid cap+12.55%
0QYN.LB2Gold Corp.$4.77BMid cap+46.23%
RCF.DETeleperformance SE$4.76BMid cap+9.99%
ALR.WAAlior Bank S.A.$4.75BMid cap+30.62%
0N4I.LDanieli & C. Officine Meccaniche S.p.A.$4.73BMid cap+47.71%
RS1.LRS Group plc$4.70BMid cap+30.46%
0HCR.LBread Financial Holdings, Inc.$4.69BMid cap+65.88%
ROSE.LRosebank Industries plc$4.67BMid cap+2.99%
0QLQ.LYpsomed Holding AG$4.65BMid cap+2.80%
EMG.LMan Group Plc$4.63BMid cap+83.54%
0QM2.LBerner Kantonalbank AG$4.63BMid cap+52.09%
HIK.LHikma Pharmaceuticals PLC$4.61BMid cap−9.62%
HOC.LHochschild Mining plc$4.61BMid cap+129.48%
FTK.DEflatexDEGIRO SE$4.60BMid cap+26.40%
SPG.DESpringer Nature AG & Co. KGaA$4.58BMid cap−7.32%
0KAN.LOceaneering International, Inc.$4.58BMid cap+101.31%
0I3Q.LCorcept Therapeutics Incorporated$4.54BMid cap+74.96%
SOI.PASoitec SA$4.50BMid cap+196.12%
SOH1.DESoitec SA$4.48BMid cap+195.03%
LOUP.PAL.D.C. S.A.$4.43BMid cap+20.80%
BHW.WABank Handlowy w Warszawie S.A.$4.38BMid cap+21.47%
M44.DEMARA Holdings, Inc.$4.37BMid cap−26.22%
PUM.DEPUMA SE$4.29BMid cap+20.89%
0APM.LDanieli & C. Officine Meccaniche S.p.A.$4.28BMid cap+59.31%
0R0U.LCoeur Mining, Inc.$4.26BMid cap+69.69%
1SXP.DESCHOTT Pharma AG & Co. KGaA$4.08BMid cap+1.26%
0GRX.LHexagon AB (publ)$4.07BMid cap−5.03%
0J4L.LHerc Holdings Inc.$4.00BMid cap+20.63%
HUH1V.HEHuhtamäki Oyj$3.97BMid cap+10.34%
SIX2.DESixt SE$3.97BMid cap−15.34%
0QNM.LAdecco Group AG$3.96BMid cap−0.15%
SOP.PASopra Steria Group SA$3.94BMid cap+11.05%
FR.PAValeo SE$3.94BMid cap+40.38%
INCH.LInchcape plc$3.93BMid cap+21.23%
HAFNI.OLHafnia Limited$3.93BMid cap+25.08%
CWK.LCranswick plc$3.91BMid cap+5.67%
MF.PAWendel$3.90BMid cap+11.13%
JMAT.LJohnson Matthey Plc$3.88BMid cap+15.97%
0J4G.LHelmerich & Payne, Inc.$3.87BMid cap+109.33%
MCOV-B.STMedicover AB (publ)$3.85BMid cap−8.20%
0QYY.LHarley-Davidson, Inc.$3.85BMid cap−1.64%
ASMDEE-B.STAsmodee Group AB (publ)$3.84BMid cap+34.55%
JET2.LJet2 plc$3.84BMid cap−6.03%
TBCG.LTBC Bank Group PLC$3.82BMid cap+11.97%
BAIN.PASociété Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco$3.82BMid cap+28.00%
BPT.LBridgepoint Group plc$3.81BMid cap−7.34%
SK.PASEB SA$3.81BMid cap−2.82%
SBNOR.OLSparebanken Norge$3.79BMid cap+28.09%
CAMX.STCamurus AB (publ)$3.79BMid cap−15.35%
RF.PAEurazeo SE$3.78BMid cap−4.36%
SHC.LShaftesbury Capital PLC$3.76BMid cap+4.53%
PAF.LPan African Resources PLC$3.76BMid cap+123.51%
AFR0.DEAir France-KLM SA$3.75BMid cap−11.00%
AF.PAAir France-KLM SA$3.74BMid cap−11.48%
CAF.PACaisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France$3.73BMid cap+19.33%
LOOMIS.STLoomis AB (publ)$3.72BMid cap+34.81%
ALMB.COAlm. Brand A/S$3.69BMid cap+0.47%
SZG.DESalzgitter AG$3.67BMid cap+137.52%
0A9W.LOrganon & Co.$3.67BMid cap+52.37%
0RP8.LLiechtensteinische Landesbank Aktiengesellschaft$3.65BMid cap+43.37%
0QOW.LTransocean Ltd.$3.65BMid cap+79.93%
0HP1.LBox, Inc.$3.65BMid cap+2.56%
0LD4.LTanger Inc.$3.63BMid cap+16.11%
9SI.FStandex International Corporation$3.62BMid cap+85.20%
0L45.LThe Scotts Miracle-Gro Company$3.62BMid cap+5.61%
HAUTO.OLHöegh Autoliners ASA$3.61BMid cap+75.30%
WWI.OLWilh. Wilhelmsen Holding ASA$3.61BMid cap+64.24%
BWLPG.OLBW LPG Limited$3.60BMid cap+50.52%
0VGE.LSSR Mining Inc.$3.60BMid cap+101.20%
QQ.LQinetiQ Group plc$3.60BMid cap+10.19%
CAR.WAInter Cars S.A.$3.58BMid cap+68.18%
0R32.LAbercrombie & Fitch Co.$3.58BMid cap+47.87%
0HRR.LCVR Energy, Inc.$3.58BMid cap+35.67%
ENG.WAEnerga SA$3.58BMid cap+36.17%
0LPE.LViasat, Inc.$3.57BMid cap+119.98%
0P0T.LWilh. Wilhelmsen Holding ASA$3.57BMid cap+59.93%
QLT.LQuilter plc$3.55BMid cap+18.23%
MTO.LMitie Group plc$3.54BMid cap+47.75%
0O2R.LCaisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France$3.54BMid cap+11.88%
CAN.LCanal+ SA$3.53BMid cap+17.18%
EXENS.PAExosens$3.53BMid cap+54.69%
DOFG.OLDOF Group ASA$3.52BMid cap+50.09%
NKT.DENKT A/S$3.51BMid cap+55.88%
NOD.OLNordic Semiconductor ASA$3.49BMid cap−1.96%
0K97.LElecnor, S.A.$3.49BMid cap+42.63%
0VL5.LTorex Gold Resources Inc.$3.46BMid cap+61.52%
N9Q.FRXO, Inc.$3.44BMid cap+27.54%
NWBD.LNational Westminster Bank PLC$3.44BMid cap+9844.26%
TKO.LTrekor Metals Limited$3.43BMid cap+190.95%
PHP.LPrimary Health Properties Plc$3.42BMid cap+5.32%
TKO.PATikehau Capital$3.41BMid cap−8.32%
INPP.LInternational Public Partnerships Limited$3.40BMid cap+16.26%
SDF.DEK+S Aktiengesellschaft$3.39BMid cap+37.88%
0JRJ.LKnowles Corporation$3.39BMid cap+63.02%
FII.PALisi S.A.$3.38BMid cap+44.63%
WWIB.OLWilh. Wilhelmsen Holding ASA$3.36BMid cap+63.01%
KTY.WAGrupa Kety S.A.$3.36BMid cap+34.89%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse