Free tool
Stocks above their 200-day average
We cover 2,162 companies trading above their own 200-day average. The median market value in the group is $22.97B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.35%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.9% to +86.9% across the middle 80 percent of the group, with a median of +25.9%. Among those 1,000, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,162 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| NOHAL.OL | Nordic Halibut AS | $170.13M | Small cap | +41.41% |
| ALPM.PA | Precia S.A. | $169.56M | Small cap | −0.37% |
| SOM.L | Somero Enterprises, Inc. | $168.87M | Small cap | +6.72% |
| 0P07.L | First Mining Gold Corp. | $168.47M | Small cap | +369.14% |
| DEEZR.PA | Deezer S.A. | $168.25M | Small cap | −1.69% |
| ALGEV.PA | Gévelot SA | $167.67M | Small cap | +7.73% |
| ALRFG.PA | Racing Force S.P.A. | $167.48M | Small cap | +12.12% |
| 0R9G.L | Naturhouse Health, S.A. | $166.23M | Small cap | +44.97% |
| RFG.MI | Racing Force S.P.A. | $165.95M | Small cap | +9.99% |
| NTI.OL | Norsk Titanium AS | $165.76M | Small cap | +6.76% |
| ALL.L | Atlantic Lithium Limited | $165.56M | Small cap | +89.05% |
| VME.DE | Viromed Medical AG | $164.76M | Small cap | +85.71% |
| ATEME.PA | ATEME SA | $164.03M | Small cap | +94.27% |
| CHEF.ST | Cheffelo AB (publ) | $163.76M | Small cap | +138.04% |
| 0IFK.L | Editas Medicine, Inc. | $163.15M | Small cap | +20.60% |
| 0IWU.L | Fabasoft AG | $162.39M | Small cap | +4.83% |
| 0R9H.L | Banca Sistema S.p.A. | $162.38M | Small cap | −2.72% |
| ACT.WA | Action S.A. | $161.40M | Small cap | +77.26% |
| 0HX1.L | Eagle Football Group SA | $161.33M | Small cap | −0.53% |
| SRV1V.HE | SRV Yhtiöt Oyj | $161.28M | Small cap | +43.61% |
| RGG.L | RentGuarantor Holdings PLC | $161.27M | Small cap | +158.18% |
| ECEL.L | Eurocell plc | $161.25M | Small cap | −13.88% |
| B7J1.DE | SRV Yhtiöt Oyj | $160.89M | Small cap | +34.33% |
| NYKD.OL | Nykode Therapeutics AS | $160.76M | Small cap | +204.86% |
| NKR.OL | Nekkar ASA | $160.22M | Small cap | +48.48% |
| 0QV6.L | 7C Solarparken AG | $160.00M | Small cap | −6.28% |
| MZX.DE | Masterflex SE | $159.80M | Small cap | +2.51% |
| TRI.L | Trifast plc | $159.66M | Small cap | +5.58% |
| ALLUX.PA | Installux S.A. | $159.63M | Small cap | +53.12% |
| EG7.ST | Enad Global 7 AB (publ) | $159.44M | Small cap | +60.14% |
| BKY.L | Berkeley Energia Limited | $158.90M | Small cap | −0.38% |
| DFCH.L | Distribution Finance Capital Holdings plc | $158.71M | Small cap | +52.13% |
| MVCT.L | Molten Ventures VCT Ord | $158.68M | Small cap | −2.83% |
| SFR.L | Severfield plc | $158.50M | Small cap | +17.28% |
| CBOT.PA | CBo Territoria SA | $158.07M | Small cap | +6.58% |
| MACF.L | Macfarlane Group PLC | $156.79M | Small cap | −24.31% |
| ENE.WA | Centrum Medyczne ENEL-MED S.A. | $154.41M | Small cap | +16.28% |
| 0HLU.L | Baozun Inc. | $154.22M | Small cap | −9.97% |
| HUNT.OL | Hunter Group ASA | $152.93M | Small cap | +1601.16% |
| LIKE.L | Likewise Group Plc | $152.62M | Small cap | +25.53% |
| ATR.WA | Atrem S.A. | $152.19M | Small cap | +41.16% |
| KJELL.ST | Kjell Group AB (publ) | $152.14M | Small cap | +71.43% |
| 0H7R.L | Abeona Therapeutics Inc. | $150.58M | Small cap | −12.92% |
| A7A.DE | Heliad AG | $150.25M | Small cap | −3.36% |
| LOLB.CO | Lollands Bank A/S | $148.85M | Small cap | +14.10% |
| MRC.WA | Mercator Medical S.A. | $148.80M | Small cap | +35.88% |
| BICO.ST | BICO Group AB (publ) | $147.45M | Small cap | −17.00% |
| RUG.ST | RugVista Group AB (publ) | $147.30M | Small cap | −5.26% |
| ALKEY.PA | Keyrus S.A. | $146.70M | Small cap | +3.13% |
| GENO.ST | Genovis AB (publ.) | $146.60M | Small cap | −16.91% |
| V5P.F | Vytrus Biotech, S.A. | $146.35M | Small cap | +225.93% |
| SNK.WA | Sanok Rubber Company Spólka Akcyjna | $146.14M | Small cap | −4.60% |
| SALT-B.ST | SaltX Technology Holding AB (publ) | $145.56M | Small cap | −31.79% |
| HRPK.DE | 7C Solarparken AG | $145.45M | Small cap | −5.70% |
| SOLI.L | Solid State plc | $145.32M | Small cap | +25.10% |
| FORE.PA | La Forestière Equatoriale SA | $145.01M | Small cap | +15.03% |
| WAS.WA | Wasko S.A. | $144.93M | Small cap | +227.68% |
| TIG.L | Team Internet Group plc | $144.28M | Small cap | −29.37% |
| RES.MI | Recupero Etico Sostenibile S.p.A. | $144.15M | Small cap | +33.86% |
| 0RDH.L | Hexatronic Group AB (publ) | $143.91M | Small cap | +70.44% |
| VPAB-B.ST | Veteranpoolen AB (publ) | $142.27M | Small cap | +20.18% |
| 0GEA.L | Keo Capital AB (publ) | $141.96M | Small cap | +28.64% |
| ALCAF.PA | Centrale d'Achat Française pour l'Outre-Mer Société Anonyme | $141.59M | Small cap | +34.50% |
| ANNE-B.ST | Annehem Fastigheter AB | $141.56M | Small cap | −10.44% |
| PRIMOF.CO | Prime Office A/S | $141.26M | Small cap | +30.92% |
| PYR.DE | Pyrum Innovations AG | $141.14M | Small cap | −10.22% |
| SWA.DE | Schloss Wachenheim AG | $139.90M | Small cap | +9.70% |
| PAX.ST | Paxman AB (publ) | $139.52M | Small cap | −21.45% |
| BOR.L | Borders & Southern Petroleum plc | $138.99M | Small cap | +1.89% |
| MPAC.L | Mpac Group plc | $137.93M | Small cap | +15.65% |
| LQAG.DE | Laiqon AG | $137.64M | Small cap | −8.43% |
| TRCS.L | Tracsis plc | $137.61M | Small cap | −10.66% |
| ENSI.L | EnSilica plc | $136.81M | Small cap | +77.65% |
| TEKNA.OL | Tekna Holding ASA | $135.84M | Small cap | +24.66% |
| IOF.L | Iofina plc | $135.58M | Small cap | +100.00% |
| BULTEN.ST | Bulten AB (publ) | $134.85M | Small cap | +6.65% |
| EIOF.OL | Eidesvik Offshore ASA | $133.96M | Small cap | +32.47% |
| PRO.MI | Banca Profilo S.p.A. | $133.82M | Small cap | +996.73% |
| RWA.L | Robert Walters plc | $133.64M | Small cap | −4.23% |
| 0QVW.L | ATEME SA | $132.96M | Small cap | +103.02% |
| NORTHM.CO | North Media A/S | $132.65M | Small cap | −4.55% |
| ACSO.L | accesso Technology Group plc | $132.50M | Small cap | −29.17% |
| OND.WA | Onde S.A. | $132.46M | Small cap | −3.32% |
| SEDANA.ST | Sedana Medical AB (publ) | $132.45M | Small cap | −22.05% |
| ALKAL.PA | Kalray S.A. | $132.07M | Small cap | +1069.81% |
| MVIR.ST | Medivir AB (publ) | $131.70M | Small cap | +4.73% |
| XI3.F | Bioceltix S.A. | $131.58M | Small cap | −28.67% |
| NTG.DE | Nabaltec AG | $130.81M | Small cap | −5.90% |
| ACCON.ST | Acconeer AB (publ) | $130.78M | Small cap | +240.99% |
| ALREW.PA | Unify Group SA | $128.71M | Small cap | −5.70% |
| 0RU5.L | Oncoinvent ASA | $128.23M | Small cap | +7339.02% |
| SDI.L | SDI Group plc | $127.90M | Small cap | −0.55% |
| SSL.MI | S.S. Lazio S.p.A. | $126.76M | Small cap | +48.84% |
| 0K05.L | Medifast, Inc. | $125.68M | Small cap | −11.38% |
| IGR.L | IG Design Group plc | $125.50M | Small cap | +64.17% |
| EQU.WA | Equnico SE | $125.36M | Small cap | +62.95% |
| INAC.L | InvestAcc Group Limited | $125.25M | Small cap | +7.18% |
| FNM.ST | Ferronordic AB (publ) | $124.80M | Small cap | +76.81% |
| AMB.WA | Ambra S.A. | $124.68M | Small cap | −2.78% |
| 93M1.DE | MPH Health Care AG | $124.29M | Small cap | +37.85% |
| BVXP.L | Bioventix PLC | $124.26M | Small cap | −30.64% |
| ALAFY.PA | AFYREN SAS | $123.79M | Small cap | +4.17% |
| KSL.HE | Keskisuomalainen Oyj | $123.41M | Small cap | +25.19% |
| 0H8T.L | Aclaris Therapeutics, Inc. | $122.82M | Small cap | +237.38% |
| SOF-B.ST | Softronic AB (publ) | $122.67M | Small cap | +1.32% |
| 0MD5.L | Exel Composites Oyj | $122.42M | Small cap | +119.57% |
| CRAD-B.ST | C-Rad AB (publ) | $122.23M | Small cap | +6.49% |
| 0OQX.L | Grammer AG | $122.16M | Small cap | +53.03% |
| VIP.L | Value and Indexed Property Income Ord | $121.80M | Small cap | +0.54% |
| KWG.DE | KHD Humboldt Wedag International AG | $121.69M | Small cap | +4.57% |
| MNBA.CO | Møns Bank A/S | $121.30M | Small cap | +19.30% |
| JNEO.L | Journeo plc | $121.30M | Small cap | +23.17% |
| FVEN.L | Foresight Ventures VCT plc | $121.27M | Small cap | −6.17% |
| SCP.WA | Scope Fluidics S.A. | $120.06M | Small cap | −9.90% |
| LUMI.OL | Lumi Education Group AS | $118.86M | Small cap | +20.00% |
| FIRE.ST | Firefly AB (publ) | $118.77M | Small cap | +12.72% |
| ELIMP.OL | Elektroimportøren AS | $118.48M | Small cap | +42.00% |
| GFG.DE | Global Fashion Group S.A. | $118.25M | Small cap | +30.66% |
| TENG.L | Ten Lifestyle Group Plc | $117.66M | Small cap | +50.43% |
| WYN.L | Wynnstay Group Plc | $117.31M | Small cap | +2.79% |
| CLD.WA | Cloud Technologies S.A. | $117.13M | Small cap | +100.00% |
| SRP.PA | SRP Groupe S.A. | $116.63M | Small cap | +69.57% |
| EOLU-B.ST | Eolus Aktiebolag (publ) | $115.66M | Small cap | +4.23% |
| RE-B.L | R.E.A. Holdings plc | $115.41M | Small cap | +8.94% |
| CDGP.L | Chapel Down Group Plc | $115.38M | Small cap | +12.50% |
| ANP.L | Anpario plc | $115.09M | Small cap | +26.84% |
| 0QM6.L | ORIOR AG | $114.39M | Small cap | −17.85% |
| TVRB.PA | Téléverbier SA | $114.26M | Small cap | +22.91% |
| AGO.WA | Agora S.A. | $113.31M | Small cap | +1.77% |
| 0GT3.L | Proact IT Group AB (publ) | $113.22M | Small cap | +42.69% |
| UD.MI | Unidata S.p.A. | $112.44M | Small cap | +9.67% |
| AURR.L | Aurrigo International plc | $112.34M | Small cap | +68.63% |
| AVAP.L | Avation PLC | $112.23M | Small cap | −13.75% |
| PEBB.L | The Pebble Group plc | $112.01M | Small cap | +8.15% |
| SYNACT.ST | SynAct Pharma AB | $111.82M | Small cap | +10.82% |
| SPSY.L | Spectra Systems Corporation | $110.55M | Small cap | −17.65% |
| ANR.WA | Answear.com S.A. | $109.75M | Small cap | −25.00% |
| TPX.L | TPXimpact Holdings plc | $109.31M | Small cap | +335.14% |
| ALHAF.PA | Haffner Energy S.A. | $109.09M | Small cap | +132.65% |
| 0QI9.L | Creades AB | $108.67M | Small cap | +15.46% |
| VLG.L | Venture Life Group plc | $108.02M | Small cap | +16.81% |
| EJFI.L | EJF Investments Limited | $107.75M | Small cap | +11.96% |
| SAGA.OL | Saga Pure ASA | $107.31M | Small cap | +12.18% |
| EXEL.HE | Exel Composites Oyj | $107.27M | Small cap | +122.78% |
| ALECR.PA | Eurofins-Cerep SA | $107.03M | Small cap | −3.80% |
| CONSTI.HE | Consti Oyj | $106.70M | Small cap | +11.00% |
| GKI.WA | Grupa Kapitalowa IMMOBILE S.A. | $106.56M | Small cap | +61.29% |
| MVI.L | Marwyn Value Investors Ord | $106.41M | Small cap | +5.78% |
| TMT.L | TMT Investments PLC | $105.90M | Small cap | +9.03% |
| SITOWS.HE | Sitowise Group Oyj | $105.74M | Small cap | −1.16% |
| NWF.L | NWF Group plc | $103.46M | Small cap | −10.61% |
| 0RNK.L | Inventiva S.A. | $103.34M | Small cap | −12.28% |
| 0P49.L | Bulten AB (publ) | $102.85M | Small cap | +6.27% |
| VVL.OL | Voss Veksel- og Landmandsbank ASA | $102.83M | Small cap | +22.14% |
| ALBKK.PA | Baikowski SA | $102.24M | Small cap | +14.90% |
| HDD.L | Hardide plc | $101.75M | Small cap | +1186.67% |
| LUXOR-B.CO | Investeringsselskabet Luxor A/S | $101.62M | Small cap | +24.74% |
| LDG.L | Logistics Development Group plc | $101.23M | Small cap | +26.32% |
| ORTHEX.HE | Orthex Oyj | $100.83M | Small cap | +9.00% |
| ODL.WA | Odlewnie Polskie S.A. | $100.83M | Small cap | +98.37% |
| STAR7.MI | Star7 SpA | $100.80M | Small cap | +58.20% |
| AXL.L | Arrow Exploration Corp. | $100.03M | Small cap | +107.84% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.