Free tool
Stocks above their 200-day average
We cover 152 companies trading above their own 200-day average. The median market value in the group is $1.35B. Across the group, the median move over the past trading day is +0.24%. 100% of the 152 with a 200-day average trade above it. Price change over the past year runs from −9.9% to +69.5% across the middle 80 percent of the group, with a median of +19.1%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
152 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| TJX.DE | TJX Companies Inc | $174.52B | Large cap | +17.09% |
| PCE1.DE | Booking Holdings Inc. | $163.12B | Large cap | −5.47% |
| SRB.DE | Starbucks Corporation | $122.25B | Large cap | +22.65% |
| 6Z1.DE | Airbnb, Inc. | $113.07B | Large cap | +46.45% |
| MLB1.DE | MercadoLibre, Inc. | $99.62B | Large cap | −19.66% |
| MAQ.DE | Marriott International, Inc. | $93.52B | Large cap | +54.33% |
| 8GM.DE | General Motors Company | $77.66B | Large cap | +50.18% |
| RSO.DE | Ross Stores, Inc. | $76.09B | Large cap | +136.84% |
| 2FE.DE | Ferrari N.V. | $73.13B | Large cap | −10.05% |
| RACE.MI | Ferrari N.V. | $72.98B | Large cap | −10.40% |
| FMC1.DE | Ford Motor Company | $55.14B | Large cap | +24.29% |
| CPG.L | Compass Group PLC | $51.15B | Large cap | +23.14% |
| C9F.DE | Chipotle Mexican Grill, Inc. | $47.29B | Large cap | +16.96% |
| EBA.DE | eBay Inc. | $46.63B | Large cap | +16.63% |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | $45.94B | Large cap | −4.84% |
| E3X1.DE | Expedia Group, Inc. | $40.38B | Large cap | +121.09% |
| ADS.WA | adidas AG | $31.80B | Large cap | −7.33% |
| HMSB.DE | H & M Hennes & Mauritz AB (publ) | $31.09B | Large cap | +116.44% |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | $30.00B | Large cap | +36.12% |
| NXT.L | NEXT plc | $24.29B | Large cap | +30.06% |
| IC1H.DE | InterContinental Hotels Group PLC | $24.25B | Large cap | +32.74% |
| IHG.L | InterContinental Hotels Group PLC | $24.16B | Large cap | +35.66% |
| SWR.L | Smurfit Westrock Plc | $24.04B | Large cap | −0.73% |
| IPC.L | International Paper Company | $21.91B | Large cap | −17.32% |
| PRL.DE | Ralph Lauren Corporation | $21.42B | Large cap | +177.09% |
| KBX.DE | Knorr-Bremse AG | $19.94B | Large cap | +19.05% |
| CON.DE | Continental Aktiengesellschaft | $16.39B | Large cap | −3.97% |
| EVO.ST | Evolution AB (publ) | $16.31B | Large cap | −1.36% |
| DHER.DE | Delivery Hero SE | $13.20B | Large cap | +67.66% |
| AC.PA | Accor SA | $12.76B | Large cap | +9.07% |
| ACR.DE | Accor SA | $12.70B | Large cap | +8.87% |
| ALE.WA | Allegro.eu S.A. | $12.28B | Large cap | +21.80% |
| DSG.DE | DICK'S Sporting Goods, Inc. | $11.38B | Large cap | +59.34% |
| MKS.L | Marks and Spencer Group plc | $11.08B | Large cap | +11.62% |
| LPP.WA | LPP SA | $10.65B | Large cap | +24.84% |
| 3P7.DE | Pandora A/S | $9.75B | Mid cap | +130.72% |
| PNDORA.CO | Pandora A/S | $9.68B | Mid cap | −4.16% |
| ALIV-SDB.ST | Autoliv, Inc. | $9.00B | Mid cap | −0.03% |
| PIRC.MI | Pirelli & C. S.p.A. | $8.61B | Mid cap | +14.43% |
| KFI1.DE | Kingfisher plc | $7.18B | Mid cap | +27.59% |
| KGF.L | Kingfisher plc | $7.18B | Mid cap | +22.53% |
| ZAL.DE | Zalando SE | $6.61B | Mid cap | −3.42% |
| ZAL.WA | Zalando SE | $6.57B | Mid cap | −5.42% |
| BTRW.L | Barratt Redrow plc | $6.07B | Mid cap | −12.24% |
| JD.L | JD Sports Fashion Plc | $5.69B | Mid cap | −14.78% |
| FRAS.L | Frasers Group Plc | $4.88B | Mid cap | +20.63% |
| BFT.WA | Benefit Systems S.A. | $4.82B | Mid cap | +71.27% |
| PUM.DE | PUMA SE | $4.29B | Mid cap | +20.89% |
| HUH1V.HE | Huhtamäki Oyj | $3.97B | Mid cap | +10.34% |
| FR.PA | Valeo SE | $3.94B | Mid cap | +40.38% |
| INCH.L | Inchcape plc | $3.93B | Mid cap | +21.23% |
| ASMDEE-B.ST | Asmodee Group AB (publ) | $3.84B | Mid cap | +34.55% |
| JET2.L | Jet2 plc | $3.84B | Mid cap | −6.03% |
| BAIN.PA | Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | $3.82B | Mid cap | +28.00% |
| SK.PA | SEB SA | $3.81B | Mid cap | −2.82% |
| CAR.WA | Inter Cars S.A. | $3.58B | Mid cap | +68.18% |
| MMB.PA | Lagardere SA | $3.16B | Mid cap | −4.98% |
| BOSS.DE | Hugo Boss AG | $3.07B | Mid cap | −9.96% |
| CLAS-B.ST | Clas Ohlson AB (publ) | $3.02B | Mid cap | +31.58% |
| TYRES.HE | Nokian Renkaat Oyj | $2.66B | Mid cap | +108.63% |
| GRG.L | Greggs plc | $2.59B | Mid cap | +18.42% |
| MAB.L | Mitchells & Butlers plc | $2.32B | Mid cap | +8.16% |
| WOSG.L | Watches of Switzerland Group PLC | $2.24B | Mid cap | +105.46% |
| SSPG.L | SSP Group plc | $2.09B | Mid cap | +28.52% |
| CURY.L | Currys plc | $2.07B | Mid cap | +30.46% |
| SHOT.ST | Scandic Hotels Group AB (publ) | $2.07B | Mid cap | +4.54% |
| CRN.L | Cairn Homes plc | $1.87B | Small cap | +14.51% |
| SFER.MI | Salvatore Ferragamo S.p.A. | $1.84B | Small cap | +91.67% |
| PUUILO.HE | Puuilo Oyj | $1.67B | Small cap | +32.91% |
| SL.MI | Sanlorenzo S.p.A. | $1.59B | Small cap | +20.84% |
| PTEC.L | Playtech plc | $1.51B | Small cap | −3.67% |
| GLV.L | Glenveagh Properties PLC | $1.48B | Small cap | +29.47% |
| SKIS-B.ST | SkiStar AB (publ) | $1.42B | Small cap | +9.97% |
| METSB.HE | Metsä Board Oyj | $1.40B | Small cap | +7.65% |
| BILI-A.ST | Bilia AB (publ) | $1.40B | Small cap | +29.50% |
| TNIE.DE | tonies SE | $1.39B | Small cap | +74.14% |
| FSKRS.HE | Fiskars Oyj Abp | $1.32B | Small cap | +4.94% |
| PETS.L | Pets at Home Group Plc | $1.28B | Small cap | −4.90% |
| JDW.L | J D Wetherspoon plc | $1.22B | Small cap | +20.37% |
| SFQ.DE | SAF-Holland SE | $1.20B | Small cap | +47.31% |
| FNAC.PA | Fnac Darty SA | $1.19B | Small cap | +15.91% |
| JST.DE | JOST Werke SE | $1.18B | Small cap | +20.03% |
| MOON.L | Moonpig Group PLC | $1.14B | Small cap | +39.44% |
| DOM.L | Domino's Pizza Group plc | $1.10B | Small cap | +3.04% |
| APR.WA | Auto Partner SA | $1.05B | Small cap | +50.75% |
| DOCS.L | Dr. Martens plc | $1.05B | Small cap | −11.99% |
| MIPS.ST | Mips AB (publ) | $1.02B | Small cap | −8.02% |
| VAC.PA | Pierre et Vacances SA | $1.00B | Small cap | +17.10% |
| HARVIA.HE | Harvia Oyj | $995.70M | Small cap | +19.08% |
| SATS.OL | Sats ASA | $948.58M | Small cap | +23.56% |
| BOOZT.ST | Boozt AB (publ) | $938.96M | Small cap | +66.15% |
| ALVDM.PA | Voyageurs du Monde SA | $936.43M | Small cap | +7.53% |
| BOOZT-DKK.CO | Boozt AB (publ) | $936.29M | Small cap | +69.12% |
| PIA.MI | Piaggio & C. SpA | $848.98M | Small cap | +4.90% |
| CWC.DE | CEWE Stiftung & Co. KGaA | $806.17M | Small cap | +5.76% |
| YNGA.L | Young & Co.'s Brewery, P.L.C. | $710.79M | Small cap | +4.56% |
| HFD.L | Halfords Group plc | $709.32M | Small cap | +69.66% |
| RNK.L | The Rank Group Plc | $675.80M | Small cap | −20.13% |
| ASC.L | ASOS Plc | $673.97M | Small cap | +44.33% |
| BOWL.L | Hollywood Bowl Group plc | $633.29M | Small cap | +10.10% |
| SMCP.PA | SMCP S.A. | $615.66M | Small cap | +2.13% |
| YNGN.L | Young & Co.'s Brewery, P.L.C. | $608.66M | Small cap | +28.45% |
| RBW.WA | Rainbow Tours S.A. | $597.87M | Small cap | +5.90% |
| TIV.CO | Tivoli A/S | $563.31M | Small cap | +4.47% |
| KID.OL | Kid ASA | $554.20M | Small cap | −7.96% |
| FSTA.L | Fuller, Smith & Turner P.L.C. | $537.62M | Small cap | +29.33% |
| BEWI.OL | BEWI ASA | $531.59M | Small cap | +10.90% |
| DFS.L | DFS Furniture plc | $515.97M | Small cap | +1.94% |
| FCMC.PA | Société Fermière du Casino Municipal de Cannes | $511.02M | Small cap | +86.67% |
| HEX.OL | Hexagon Composites ASA | $493.58M | Small cap | −18.11% |
| ALBOU.PA | Bourrelier Group SA | $489.16M | Small cap | +46.96% |
| KAMBI.ST | Kambi Group plc | $474.41M | Small cap | +30.17% |
| GYM.L | The Gym Group plc | $471.17M | Small cap | +43.27% |
| MER.L | Mears Group plc | $462.94M | Small cap | +23.21% |
| MEKO.ST | Meko AB (publ) | $434.69M | Small cap | −9.85% |
| ZIL2.DE | ElringKlinger AG | $401.12M | Small cap | +20.53% |
| UNT.WA | Unimot S.A. | $398.85M | Small cap | +28.02% |
| OTB.L | On the Beach Group plc | $375.54M | Small cap | −33.80% |
| DBC.WA | Tire Company Debica S.A. | $375.32M | Small cap | +28.75% |
| VRG.WA | VRG S.A. | $357.42M | Small cap | +23.77% |
| VTU.L | Vertu Motors plc | $355.87M | Small cap | +42.88% |
| CARD.L | Card Factory plc | $348.38M | Small cap | −26.54% |
| OPN.WA | Oponeo.pl S.A. | $324.35M | Small cap | +15.37% |
| KFAST-B.ST | K-Fast Holding AB (publ) | $299.58M | Small cap | −26.38% |
| RFX.L | Ramsdens Holdings PLC | $294.31M | Small cap | +104.08% |
| EVOK.L | Evoke plc | $276.18M | Small cap | −21.50% |
| DAD.WA | Dadelo S.A. | $260.94M | Small cap | +65.34% |
| DCR.WA | Decora S.A. | $234.93M | Small cap | +13.42% |
| MUL.L | Mulberry Group plc | $228.83M | Small cap | +128.57% |
| TUNE.L | Focusrite plc | $221.61M | Small cap | +75.02% |
| KABE-B.ST | KABE Group AB (publ.) | $216.38M | Small cap | +4.68% |
| HSW.L | Hostelworld Group plc | $196.86M | Small cap | −1.70% |
| NOHO.HE | NoHo Partners Oyj | $194.32M | Small cap | −7.62% |
| VERK.HE | Verkkokauppa.com Oyj | $192.21M | Small cap | −0.67% |
| ALVU.PA | Vente-Unique.com SA | $191.34M | Small cap | +10.32% |
| GMM.DE | Grammer AG | $182.50M | Small cap | +66.41% |
| ALRFG.PA | Racing Force S.P.A. | $167.48M | Small cap | +12.12% |
| RFG.MI | Racing Force S.P.A. | $165.95M | Small cap | +9.99% |
| MACF.L | Macfarlane Group PLC | $156.79M | Small cap | −24.31% |
| LIKE.L | Likewise Group Plc | $152.62M | Small cap | +25.53% |
| RUG.ST | RugVista Group AB (publ) | $147.30M | Small cap | −5.26% |
| SNK.WA | Sanok Rubber Company Spólka Akcyjna | $146.14M | Small cap | −4.60% |
| ALCAF.PA | Centrale d'Achat Française pour l'Outre-Mer Société Anonyme | $141.59M | Small cap | +34.50% |
| BULTEN.ST | Bulten AB (publ) | $134.85M | Small cap | +6.65% |
| IGR.L | IG Design Group plc | $125.50M | Small cap | +64.17% |
| ELIMP.OL | Elektroimportøren AS | $118.48M | Small cap | +42.00% |
| GFG.DE | Global Fashion Group S.A. | $118.25M | Small cap | +30.66% |
| TENG.L | Ten Lifestyle Group Plc | $117.66M | Small cap | +50.43% |
| SRP.PA | SRP Groupe S.A. | $116.63M | Small cap | +69.57% |
| AURR.L | Aurrigo International plc | $112.34M | Small cap | +68.63% |
| ANR.WA | Answear.com S.A. | $109.75M | Small cap | −25.00% |
| ORTHEX.HE | Orthex Oyj | $100.83M | Small cap | +9.00% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.