Free tool
Stocks above their 200-day average
We cover 91 companies trading above their own 200-day average. The median market value in the group is $2.87B. Across the group, the median move over the past trading day is −0.08%. 100% of the 91 with a 200-day average trade above it. Price change over the past year runs from −12.8% to +47.4% across the middle 80 percent of the group, with a median of +11.4%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
91 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 1NBA.DE | Anheuser-Busch InBev SA/NV | $155.34B | Large cap | +27.78% |
| UNV0.DE | Unilever PLC | $139.95B | Large cap | −0.36% |
| ULVR.L | Unilever PLC | $139.64B | Large cap | −3.40% |
| PHM7.DE | Altria Group, Inc. | $115.25B | Large cap | +9.04% |
| KTF.DE | Mondelez International, Inc. | $81.16B | Large cap | +7.24% |
| CPA.DE | Colgate-Palmolive Company | $73.41B | Large cap | +11.89% |
| DYH.DE | Target Corp | $63.86B | Large cap | +50.44% |
| DGE.L | Diageo plc | $52.47B | Large cap | −15.84% |
| GUI.DE | Diageo plc | $52.45B | Large cap | −12.56% |
| DGED.L | Diageo plc | $52.39B | Large cap | −12.29% |
| CCEP.L | Coca-Cola Europacific Partners PLC | $48.49B | Large cap | +23.43% |
| HNK1.DE | Heineken N.V. | $46.94B | Large cap | −26.03% |
| ADM.DE | Archer-Daniels-Midland Co | $42.71B | Large cap | +46.35% |
| TCO0.DE | Tesco PLC | $39.45B | Large cap | +11.37% |
| TSCO.L | Tesco PLC | $38.97B | Large cap | +10.02% |
| KMY.DE | Kimberly-Clark Corporation | $36.79B | Large cap | −10.67% |
| HEN3.DE | Henkel AG & Co. KGaA | $36.04B | Large cap | +8.38% |
| HEN.DE | Henkel AG & Co. KGaA | $33.47B | Large cap | +10.15% |
| KHNZ.DE | The Kraft Heinz Company | $29.04B | Large cap | −3.50% |
| CXU.DE | Church & Dwight Co., Inc. | $23.42B | Large cap | +11.64% |
| CCH.L | Coca-Cola HBC AG | $23.11B | Large cap | +22.89% |
| CARL-A.CO | Carlsberg A/S | $22.98B | Large cap | +20.59% |
| ESSITY-B.ST | Essity AB (publ) | $19.96B | Large cap | +14.12% |
| ESSITY-A.ST | Essity AB (publ) | $19.92B | Large cap | +13.96% |
| ABF.L | Associated British Foods plc | $19.75B | Large cap | −5.29% |
| CARL.WA | Carlsberg A/S | $19.73B | Large cap | +34.76% |
| CARL-B.CO | Carlsberg A/S | $18.34B | Large cap | +15.94% |
| KYGA.L | Kerry Group plc | $15.19B | Large cap | +8.37% |
| CA.PA | Carrefour SA | $13.15B | Large cap | +35.78% |
| CAR.DE | Carrefour SA | $13.15B | Large cap | +37.20% |
| BNZL.L | Bunzl plc | $12.16B | Large cap | +12.24% |
| KESKOB.HE | Kesko Oyj | $10.34B | Large cap | +21.65% |
| KESKOA.HE | Kesko Oyj | $10.10B | Large cap | +17.41% |
| SBRY.L | J Sainsbury plc | $9.87B | Mid cap | +13.03% |
| DNP.WA | Dino Polska S.A. | $9.63B | Mid cap | −19.78% |
| ZAB.WA | Zabka Group S.A. | $8.50B | Mid cap | +42.18% |
| GLB.L | Glanbia plc | $6.66B | Mid cap | +67.65% |
| PCO.WA | Pepco Group N.V. | $6.37B | Mid cap | +94.37% |
| LOUP.PA | L.D.C. S.A. | $4.43B | Mid cap | +20.80% |
| CWK.L | Cranswick plc | $3.91B | Mid cap | +5.67% |
| BME.L | B&M European Value Retail plc | $3.36B | Mid cap | +1.42% |
| TATE.L | Tate & Lyle plc | $3.33B | Mid cap | +2.71% |
| BAKKA.OL | P/F Bakkafrost | $3.19B | Mid cap | +20.27% |
| BB.PA | Société BIC SA | $3.14B | Mid cap | +24.67% |
| SZU.DE | Südzucker AG | $3.04B | Mid cap | +25.79% |
| ITP.PA | Interparfums SA | $2.87B | Mid cap | −10.68% |
| RCO.PA | Rémy Cointreau SA | $2.87B | Mid cap | −15.35% |
| GNC.L | Greencore Group plc | $2.86B | Mid cap | +5.83% |
| OCDO.L | Ocado Group plc | $2.84B | Mid cap | −27.41% |
| COTY.PA | Coty Inc. | $2.46B | Mid cap | −33.11% |
| PFD.L | Premier Foods plc | $2.33B | Mid cap | +5.92% |
| UIE.CO | UIE Plc | $1.91B | Small cap | +40.36% |
| SANOMA.HE | Sanoma Oyj | $1.81B | Small cap | −8.86% |
| CLA-B.ST | Cloetta AB (publ) | $1.71B | Small cap | +75.27% |
| FEVR.L | Fevertree Drinks PLC | $1.29B | Small cap | +3.00% |
| MPE.L | M.P. Evans Group PLC | $1.24B | Small cap | +32.73% |
| AKBM.OL | Aker BioMarine ASA | $1.17B | Small cap | +47.38% |
| APN.L | Applied Nutrition Plc | $1.08B | Small cap | +95.80% |
| SCST.ST | Scandi Standard AB (publ) | $1.00B | Small cap | +54.56% |
| SAVE.PA | Savencia SA | $956.57M | Small cap | +4.23% |
| OLVAS.HE | Olvi Oyj | $780.70M | Small cap | +9.39% |
| HFG.L | Hilton Food Group plc | $759.15M | Small cap | −25.38% |
| SBT.PA | Oeneo SA | $674.85M | Small cap | +1.19% |
| ZZ-B.ST | Zinzino AB (publ) | $605.57M | Small cap | −24.70% |
| PZC.L | PZ Cussons plc | $601.20M | Small cap | +49.49% |
| NICL.L | Nichols plc | $573.92M | Small cap | +0.02% |
| ATRAV.HE | Atria Oyj | $531.30M | Small cap | +28.45% |
| MAS.OL | Måsøval AS | $494.31M | Small cap | +65.50% |
| TBTG.L | The Beauty Tech Group plc | $493.58M | Small cap | +17.36% |
| HAYPP.ST | Haypp Group AB (publ) | $468.60M | Small cap | −0.70% |
| MCB.L | McBride plc | $388.06M | Small cap | +42.19% |
| MBWS.PA | Marie Brizard Wine & Spirits SA | $387.36M | Small cap | +0.67% |
| ANDF.OL | Andfjord Salmon Group AS | $373.54M | Small cap | −12.80% |
| TAR.WA | Tarczynski S.A. | $372.64M | Small cap | 0.00% |
| MBW.WA | Marie Brizard Wine & Spirits SA | $359.81M | Small cap | −5.56% |
| VIVA.ST | Viva Wine Group AB | $358.53M | Small cap | +1.51% |
| ANORA.HE | Anora Group Oyj | $305.99M | Small cap | +24.59% |
| MSON-A.ST | Midsona AB (publ) | $242.76M | Small cap | +34.53% |
| W7L.L | Warpaint London PLC | $233.25M | Small cap | −32.69% |
| NOAP.OL | Nordic Aqua Partners A/S | $196.62M | Small cap | −3.06% |
| CAM.L | Camellia Plc | $194.09M | Small cap | +3.06% |
| MSON-B.ST | Midsona AB (publ) | $174.06M | Small cap | +46.39% |
| NOHAL.OL | Nordic Halibut AS | $170.13M | Small cap | +41.41% |
| CHEF.ST | Cheffelo AB (publ) | $163.76M | Small cap | +138.04% |
| SWA.DE | Schloss Wachenheim AG | $139.90M | Small cap | +9.70% |
| AMB.WA | Ambra S.A. | $124.68M | Small cap | −2.78% |
| LUMI.OL | Lumi Education Group AS | $118.86M | Small cap | +20.00% |
| RE-B.L | R.E.A. Holdings plc | $115.41M | Small cap | +8.94% |
| CDGP.L | Chapel Down Group Plc | $115.38M | Small cap | +12.50% |
| ANP.L | Anpario plc | $115.09M | Small cap | +26.84% |
| VLG.L | Venture Life Group plc | $108.02M | Small cap | +16.81% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.