Free tool
Stocks above their 200-day average
We cover 269 companies trading above their own 200-day average. The median market value in the group is $3.20B. Across the group, the median move over the past trading day is +0.30%. 100% of the 269 with a 200-day average trade above it. Price change over the past year runs from −7.8% to +101.0% across the middle 80 percent of the group, with a median of +30.7%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
269 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| UNP | Union Pacific Corporation | $184.53B | Large cap | +43.03% |
| DE | Deere & Company | $171.39B | Large cap | +29.96% |
| ETN | Eaton Corporation plc | $158.89B | Large cap | +20.40% |
| PH | Parker-Hannifin Corporation | $131.03B | Large cap | +36.51% |
| LMT | Lockheed Martin Corporation | $130.54B | Large cap | +26.98% |
| HWM | Howmet Aerospace Inc. | $105.30B | Large cap | +53.58% |
| GD | General Dynamics Corporation | $103.36B | Large cap | +18.93% |
| TT | Trane Technologies plc | $101.96B | Large cap | +9.76% |
| VRT | Vertiv Holdings Co | $101.56B | Large cap | +104.20% |
| CSX | CSX Corporation | $95.88B | Large cap | +60.82% |
| PWR | Quanta Services, Inc. | $92.72B | Large cap | +61.75% |
| MMM | 3M Company | $92.51B | Large cap | +16.61% |
| EMR | Emerson Electric Co. | $88.66B | Large cap | +20.07% |
| JCI | Johnson Controls International plc | $87.43B | Large cap | +32.49% |
| CP | Canadian Pacific Kansas City Limited | $83.26B | Large cap | +23.76% |
| CTAS | Cintas Corporation | $82.35B | Large cap | −2.76% |
| ITW | Illinois Tool Works Inc. | $80.21B | Large cap | +9.04% |
| FDX | FedEx Corporation | $79.52B | Large cap | +46.96% |
| NSC | Norfolk Southern Corporation | $79.21B | Large cap | +31.26% |
| CNI | Canadian National Railway Company | $77.15B | Large cap | +32.85% |
| RSG | Republic Services, Inc. | $68.03B | Large cap | −4.60% |
| PCAR | PACCAR Inc | $68.02B | Large cap | +30.19% |
| BE | Bloom Energy Corporation | $64.04B | Large cap | +329.12% |
| GWW | W.W. Grainger, Inc. | $63.05B | Large cap | +32.13% |
| FAST | Fastenal Company | $58.69B | Large cap | +3.54% |
| FIX | Comfort Systems USA, Inc. | $56.86B | Large cap | +127.96% |
| AME | AMETEK, Inc. | $56.20B | Large cap | +32.07% |
| DAL | Delta Air Lines, Inc. | $54.64B | Large cap | +36.76% |
| WAB | Westinghouse Air Brake Technologies Corporation | $50.76B | Large cap | +54.43% |
| AXON | Axon Enterprise, Inc. | $49.35B | Large cap | −21.07% |
| HEI | HEICO Corporation | $48.37B | Large cap | +9.39% |
| ROK | Rockwell Automation, Inc. | $47.95B | Large cap | +24.91% |
| WCN | Waste Connections, Inc. | $42.05B | Large cap | −8.38% |
| ODFL | Old Dominion Freight Line, Inc. | $41.35B | Large cap | +30.33% |
| HEI-A | HEICO Corporation | $35.75B | Large cap | +3.07% |
| EME | EMCOR Group, Inc. | $33.68B | Large cap | +22.55% |
| ATI | ATI Inc. | $28.99B | Large cap | +177.31% |
| NVT | nVent Electric plc | $25.13B | Large cap | +71.29% |
| GPN | Global Payments Inc. | $24.83B | Large cap | +6.81% |
| JBHT | J.B. Hunt Transport Services, Inc. | $24.62B | Large cap | +82.01% |
| EXPD | Expeditors International of Washington, Inc. | $24.57B | Large cap | +56.28% |
| VLTO | Veralto Corporation | $24.06B | Large cap | −7.73% |
| CRS | Carpenter Technology Corporation | $23.97B | Large cap | +103.21% |
| AER | AerCap Holdings N.V. | $23.55B | Large cap | +22.55% |
| XPO | XPO, Inc. | $22.53B | Large cap | +45.68% |
| EFX | Equifax Inc. | $22.39B | Large cap | −21.71% |
| SNA | Snap-on Incorporated | $20.56B | Large cap | +22.87% |
| ITT | ITT Inc. | $18.90B | Large cap | +22.02% |
| CNH | CNH Industrial N.V. | $18.69B | Large cap | −2.80% |
| NDSN | Nordson Corporation | $18.64B | Large cap | +49.78% |
| J | Jacobs Solutions Inc. | $17.89B | Large cap | +2.97% |
| IEX | IDEX Corporation | $17.32B | Large cap | +43.07% |
| WCC | WESCO International, Inc. | $16.94B | Large cap | +53.87% |
| CLH | Clean Harbors, Inc. | $16.56B | Large cap | +27.71% |
| LECO | Lincoln Electric Holdings, Inc. | $15.81B | Large cap | +18.24% |
| ARMK | Aramark | $15.69B | Large cap | +51.94% |
| SWK | Stanley Black & Decker, Inc. | $15.07B | Large cap | +36.26% |
| GFL | GFL Environmental Inc. | $14.91B | Large cap | −16.71% |
| CSL | Carlisle Companies Incorporated | $14.52B | Large cap | −5.41% |
| MAS | Masco Corporation | $14.38B | Large cap | +0.14% |
| ALLE | Allegion plc | $13.63B | Large cap | −6.46% |
| EMBJ | Embraer S.A. | $13.39B | Large cap | +34.79% |
| UHAL | U-Haul Holding Company | $13.37B | Large cap | +19.69% |
| WTS | Watts Water Technologies, Inc. | $12.62B | Large cap | +33.69% |
| AIT | Applied Industrial Technologies, Inc. | $12.57B | Large cap | +28.26% |
| MOG-B | Moog Inc. | $12.19B | Large cap | +93.45% |
| MOG-A | Moog Inc. | $12.16B | Large cap | +94.41% |
| CR | Crane Company | $12.11B | Large cap | +8.57% |
| UHAL-B | U-Haul Holding Company | $11.93B | Large cap | +15.38% |
| OC | Owens Corning | $11.59B | Large cap | −2.79% |
| KNX | Knight-Swift Transportation Holdings Inc. | $11.15B | Large cap | +58.97% |
| DCI | Donaldson Company, Inc. | $11.04B | Large cap | +16.64% |
| TFII | TFI International Inc. | $11.03B | Large cap | +44.37% |
| FLS | Flowserve Corporation | $10.30B | Large cap | +52.43% |
| AYI | Acuity Inc. | $10.22B | Large cap | +2.43% |
| GTLS | Chart Industries Inc | $10.05B | Large cap | +6.01% |
| OSK | Oshkosh Corporation | $9.82B | Mid cap | +11.10% |
| R | Ryder System, Inc. | $9.57B | Mid cap | +35.15% |
| TTC | The Toro Company | $9.48B | Mid cap | +23.32% |
| TTEK | Tetra Tech, Inc. | $9.37B | Mid cap | −0.44% |
| VMI | Valmont Industries, Inc. | $9.26B | Mid cap | +28.12% |
| TKR | The Timken Company | $8.77B | Mid cap | +61.40% |
| ZWS | Zurn Elkay Water Solutions Corporation | $8.16B | Mid cap | +6.47% |
| AWI | Armstrong World Industries, Inc. | $7.60B | Mid cap | −9.53% |
| TEX | Terex Corporation | $7.47B | Mid cap | +25.07% |
| FSS | Federal Signal Corporation | $7.42B | Mid cap | −4.53% |
| KEX | Kirby Corporation | $7.34B | Mid cap | +41.47% |
| MSA | MSA Safety Incorporated | $7.24B | Mid cap | +10.41% |
| ACA | Arcosa, Inc. | $7.13B | Mid cap | +46.73% |
| HXL | Hexcel Corporation | $7.08B | Mid cap | +49.73% |
| ENS | EnerSys | $6.96B | Mid cap | +89.62% |
| FLR | Fluor Corporation | $6.96B | Mid cap | +26.59% |
| LOAR | Loar Holdings Inc. | $6.88B | Mid cap | +0.07% |
| MSM | MSC Industrial Direct Co., Inc. | $6.84B | Mid cap | +37.62% |
| MATX | Matson, Inc. | $6.63B | Mid cap | +112.05% |
| GTES | Gates Industrial Corporation Ltd. | $6.57B | Mid cap | +2.66% |
| NPO | Enpro Inc. | $6.54B | Mid cap | +37.05% |
| VSEC | VSE Corporation | $6.37B | Mid cap | +37.67% |
| GATX | GATX Corporation | $6.33B | Mid cap | +8.67% |
| SNDR | Schneider National, Inc. | $6.17B | Mid cap | +42.86% |
| DLB | Dolby Laboratories, Inc. | $6.08B | Mid cap | −9.21% |
| LSTR | Landstar System, Inc. | $6.06B | Mid cap | +37.05% |
| ECG | Everus Construction Group, Inc. | $6.03B | Mid cap | +56.71% |
| CPA | Copa Holdings, S.A. | $5.99B | Mid cap | +17.44% |
| CWST | Casella Waste Systems, Inc. | $5.97B | Mid cap | −6.41% |
| AIR | AAR Corp. | $5.58B | Mid cap | +82.77% |
| ADT | ADT Inc. | $5.44B | Mid cap | −13.21% |
| CSW | CSW Industrials, Inc. | $5.26B | Mid cap | +20.00% |
| HRI | Herc Holdings Inc. | $5.22B | Mid cap | +18.92% |
| UNF | UniFirst Corporation | $5.21B | Mid cap | +63.33% |
| BETA | BETA Technologies, Inc. | $5.20B | Mid cap | −39.61% |
| GHC | Graham Holdings Company | $4.99B | Mid cap | +6.86% |
| TREX | Trex Company, Inc. | $4.87B | Mid cap | −26.36% |
| XMTR | Xometry, Inc. | $4.87B | Mid cap | +85.63% |
| TPC | Tutor Perini Corporation | $4.65B | Mid cap | +50.89% |
| GFF | Griffon Corporation | $4.57B | Mid cap | +30.14% |
| RHI | Robert Half Inc. | $4.56B | Mid cap | +29.55% |
| FELE | Franklin Electric Co., Inc. | $4.53B | Mid cap | +3.94% |
| BRC | Brady Corporation | $4.43B | Mid cap | +22.62% |
| KFY | Korn Ferry | $4.31B | Mid cap | +14.39% |
| GEO | The GEO Group, Inc. | $4.31B | Mid cap | +57.47% |
| AZZ | AZZ Inc. | $4.23B | Mid cap | +21.46% |
| CECO | CECO Environmental Corp. | $4.12B | Mid cap | +50.28% |
| HAFN | Hafnia Limited | $4.09B | Mid cap | +40.90% |
| OTTR | Otter Tail Corporation | $3.88B | Mid cap | +10.75% |
| SXI | Standex International Corporation | $3.70B | Mid cap | +45.33% |
| RXO | RXO, Inc. | $3.66B | Mid cap | +36.72% |
| FA | First Advantage Corporation | $3.52B | Mid cap | +24.51% |
| CXW | CoreCivic, Inc. | $3.36B | Mid cap | +65.48% |
| EXPO | Exponent, Inc. | $3.34B | Mid cap | −2.42% |
| ATRO | Astronics Corporation | $3.33B | Mid cap | +112.18% |
| ZIM | ZIM Integrated Shipping Services Ltd. | $3.33B | Mid cap | +101.07% |
| SBLK | Star Bulk Carriers Corp. | $3.30B | Mid cap | +59.35% |
| TNET | TriNet Group, Inc. | $3.23B | Mid cap | +0.66% |
| ATKR | Atkore Inc. | $3.16B | Mid cap | +59.26% |
| ARCB | ArcBest Corporation | $3.03B | Mid cap | +89.98% |
| CBZ | CBIZ, Inc. | $2.97B | Mid cap | −16.77% |
| DXPE | DXP Enterprises, Inc. | $2.96B | Mid cap | +53.65% |
| MAN | ManpowerGroup Inc. | $2.89B | Mid cap | +52.25% |
| CXT | Crane NXT, Co. | $2.89B | Mid cap | −16.19% |
| WOR | Worthington Enterprises, Inc. | $2.84B | Mid cap | −13.09% |
| RDW | Redwire Corporation | $2.82B | Mid cap | +25.36% |
| DCO | Ducommun Incorporated | $2.80B | Mid cap | +101.02% |
| ABM | ABM Industries Incorporated | $2.80B | Mid cap | −1.83% |
| MGRC | McGrath RentCorp | $2.79B | Mid cap | −7.52% |
| DAC | Danaos Corporation | $2.78B | Mid cap | +63.01% |
| NMM | Navios Maritime Partners L.P. | $2.58B | Mid cap | +82.08% |
| HURN | Huron Consulting Group Inc. | $2.49B | Mid cap | +13.25% |
| HLIO | Helios Technologies, Inc. | $2.47B | Mid cap | +38.50% |
| ECO | Okeanis Eco Tankers Corp. | $2.43B | Mid cap | +149.37% |
| CDLR | Cadeler A/S | $2.43B | Mid cap | +19.15% |
| PBI | Pitney Bowes Inc. | $2.33B | Mid cap | +41.69% |
| WERN | Werner Enterprises, Inc. | $2.33B | Mid cap | +36.80% |
| CTOS | Custom Truck One Source, Inc. | $2.18B | Mid cap | +60.10% |
| TIC | TIC Solutions, Inc. | $2.14B | Mid cap | −7.45% |
| CMPR | Cimpress plc | $2.12B | Mid cap | +38.65% |
| VOYG | Voyager Technologies, Inc. | $2.11B | Mid cap | +8.35% |
| GRC | The Gorman-Rupp Company | $2.05B | Mid cap | +82.03% |
| PLPC | Preformed Line Products Company | $2.02B | Mid cap | +115.44% |
| NSP | Insperity, Inc. | $1.98B | Small cap | −0.29% |
| EPAC | Enerpac Tool Group Corp. | $1.94B | Small cap | −11.78% |
| PRLB | Proto Labs, Inc. | $1.89B | Small cap | +55.09% |
| VSTS | Vestis Corporation | $1.72B | Small cap | +183.26% |
| TH | Target Hospitality Corp. | $1.67B | Small cap | +88.96% |
| DSGR | Distribution Solutions Group, Inc. | $1.61B | Small cap | +6.26% |
| SFL | SFL Corporation Ltd. | $1.60B | Small cap | +51.39% |
| GSL | Global Ship Lease, Inc. | $1.59B | Small cap | +54.99% |
| ICFI | ICF International, Inc. | $1.58B | Small cap | −10.05% |
| PRG | PROG Holdings, Inc. | $1.58B | Small cap | +13.90% |
| FCEL | FuelCell Energy, Inc. | $1.52B | Small cap | +337.39% |
| GIC | Global Industrial Company | $1.51B | Small cap | +7.48% |
| ENR | Energizer Holdings, Inc. | $1.50B | Small cap | −18.01% |
| ROCK | Gibraltar Industries, Inc. | $1.38B | Small cap | −28.26% |
| ULCC | Frontier Group Holdings, Inc. | $1.37B | Small cap | +24.63% |
| CCEC | Capital Clean Energy Carriers Corp. | $1.36B | Small cap | +7.04% |
| MRTN | Marten Transport, Ltd. | $1.18B | Small cap | +22.98% |
| GNK | Genco Shipping & Trading Limited | $1.13B | Small cap | +58.77% |
| NPK | National Presto Industries, Inc. | $1.08B | Small cap | +42.02% |
| GHM | Graham Corporation | $1.08B | Small cap | +83.17% |
| CRAI | CRA International, Inc. | $1.07B | Small cap | −13.93% |
| KFRC | Kforce Inc. | $1.03B | Small cap | +81.68% |
| HTLD | Heartland Express, Inc. | $964.34M | Small cap | +46.64% |
| KODK | Eastman Kodak Company | $933.05M | Small cap | +62.63% |
| NX | Quanex Building Products Corporation | $910.29M | Small cap | −8.19% |
| CVLG | Covenant Logistics Group, Inc. | $901.93M | Small cap | +46.91% |
| CODI | Compass Diversified | $856.19M | Small cap | +51.13% |
| APOG | Apogee Enterprises, Inc. | $852.68M | Small cap | −5.77% |
| SB | Safe Bulkers, Inc. | $843.18M | Small cap | +93.59% |
| CYRX | Cryoport, Inc. | $839.26M | Small cap | +88.94% |
| TRNS | Transcat, Inc. | $839.20M | Small cap | +7.49% |
| SWIM | Latham Group, Inc. | $837.64M | Small cap | −13.38% |
| BBSI | Barrett Business Services, Inc. | $823.27M | Small cap | −29.37% |
| SATL | Satellogic Inc. | $788.69M | Small cap | +40.16% |
| KELYB | Kelly Services, Inc. | $757.16M | Small cap | +60.28% |
| HSHP | Himalaya Shipping Ltd. | $749.61M | Small cap | +113.59% |
| BWMN | Bowman Consulting Group Ltd. | $737.03M | Small cap | +1.53% |
| CASS | Cass Information Systems, Inc. | $734.18M | Small cap | +35.73% |
| KRNT | Kornit Digital Ltd. | $719.26M | Small cap | +12.12% |
| PKE | Park Aerospace Corp. | $713.87M | Small cap | +76.63% |
| MTW | The Manitowoc Company, Inc. | $701.41M | Small cap | +92.38% |
| ASC | Ardmore Shipping Corporation | $692.83M | Small cap | +48.35% |
| PKOH | Park-Ohio Holdings Corp. | $666.40M | Small cap | +137.95% |
| NVRI | Enviri Corporation | $650.63M | Small cap | +103.35% |
| BXC | BlueLinx Holdings Inc. | $649.83M | Small cap | +1.09% |
| HY | Hyster-Yale, Inc. | $621.14M | Small cap | −7.20% |
| RGR | Sturm, Ruger & Company, Inc. | $611.49M | Small cap | +10.11% |
| SWBI | Smith & Wesson Brands, Inc. | $599.51M | Small cap | +68.76% |
| MG | Mistras Group, Inc. | $598.78M | Small cap | +95.02% |
| KELYA | Kelly Services, Inc. | $589.75M | Small cap | +22.84% |
| SPIR | Spire Global, Inc. | $550.03M | Small cap | +48.63% |
| ADUR | Aduro Clean Technologies Inc. | $546.89M | Small cap | +32.56% |
| ESEA | Euroseas Ltd. | $543.26M | Small cap | +23.85% |
| EBF | Ennis, Inc. | $542.65M | Small cap | +20.73% |
| ROMA | Roma Green Finance Limited | $537.87M | Small cap | +258.33% |
| CMCO | Columbus McKinnon Corporation | $518.98M | Small cap | +20.15% |
| PANL | Pangaea Logistics Solutions Ltd. | $518.55M | Small cap | +49.10% |
| QUAD | Quad/Graphics, Inc. | $514.61M | Small cap | +62.46% |
| WNC | Wabash National Corporation | $509.62M | Small cap | +11.96% |
| ULH | Universal Logistics Holdings, Inc. | $505.47M | Small cap | −25.61% |
| CMDB | Costamare Bulkers Holdings Limited | $483.36M | Small cap | +94.43% |
| BBCP | Concrete Pumping Holdings, Inc. | $482.27M | Small cap | +34.22% |
| LXFR | Luxfer Holdings PLC | $458.79M | Small cap | +30.74% |
| PHOE | Phoenix Asia Holdings Limited | $444.96M | Small cap | +147.00% |
| ISSC | Innovative Aerosystems, Inc. | $443.54M | Small cap | +56.11% |
| TITN | Titan Machinery Inc. | $438.31M | Small cap | −10.47% |
| ACTG | Acacia Research Corporation | $438.16M | Small cap | +36.47% |
| BOC | Boston Omaha Corporation | $423.58M | Small cap | +3.24% |
| RLGT | Radiant Logistics, Inc. | $399.47M | Small cap | +32.04% |
| FSTR | L.B. Foster Company | $395.23M | Small cap | +41.77% |
| CIX | CompX International Inc. | $394.34M | Small cap | +30.65% |
| XRX | Xerox Holdings Corporation | $391.32M | Small cap | −20.34% |
| ACCO | ACCO Brands Corporation | $386.77M | Small cap | +12.97% |
| PESI | Perma-Fix Environmental Services, Inc. | $384.90M | Small cap | +51.67% |
| SHIP | Seanergy Maritime Holdings Corp | $369.01M | Small cap | +120.93% |
| AIRJ | AirJoule Technologies Corporation | $354.27M | Small cap | −0.82% |
| GASS | StealthGas Inc. | $342.48M | Small cap | +20.23% |
| TWIN | Twin Disc, Incorporated | $339.22M | Small cap | +87.12% |
| DSX | Diana Shipping Inc. | $332.18M | Small cap | +63.47% |
| NL | NLI Holdings, Inc. | $322.24M | Small cap | +2.80% |
| TBI | TrueBlue, Inc. | $318.14M | Small cap | +72.16% |
| NNBR | NN, Inc. | $291.51M | Small cap | +38.43% |
| RCMT | RCM Technologies, Inc. | $288.63M | Small cap | +55.40% |
| AREC | American Resources Corporation | $285.61M | Small cap | +22.48% |
| GENC | Gencor Industries, Inc. | $282.75M | Small cap | +15.74% |
| SMHI | SEACOR Marine Holdings Inc. | $255.05M | Small cap | +45.51% |
| PAMT | PAMT CORP | $242.51M | Small cap | −3.52% |
| HQI | HireQuest, Inc. | $236.97M | Small cap | +81.57% |
| FORR | Forrester Research, Inc. | $229.04M | Small cap | +20.49% |
| MAGH | Magnitude International Ltd | $225.45M | Small cap | +468.07% |
| MAMK | MaxsMaking Inc. | $216.12M | Small cap | +504.65% |
| JELD | JELD-WEN Holding, Inc. | $208.49M | Small cap | −59.67% |
| NEOV | NeoVolta Inc. | $204.84M | Small cap | −0.57% |
| ESP | Espey Mfg. & Electronics Corp. | $186.02M | Small cap | +38.29% |
| AP | Ampco-Pittsburgh Corporation | $182.21M | Small cap | +223.55% |
| SHIM | Shimmick Corporation | $171.13M | Small cap | +25.84% |
| EML | The Eastern Company | $154.59M | Small cap | +10.06% |
| TUSK | Mammoth Energy Services, Inc. | $151.12M | Small cap | +34.76% |
| HURC | Hurco Companies, Inc. | $148.37M | Small cap | +27.56% |
| EDRY | EuroDry Ltd. | $139.32M | Small cap | +357.71% |
| SIF | SIFCO Industries, Inc. | $135.21M | Small cap | +221.25% |
| GPUS | Hyperscale Data, Inc. | $128.72M | Small cap | −31.46% |
| BEEP | Mobile Infrastructure Corporation | $124.73M | Small cap | −20.73% |
| CSTE | Caesarstone Ltd. | $116.52M | Small cap | +121.62% |
| ULBI | Ultralife Corporation | $109.81M | Small cap | −4.93% |
| TISI | Team, Inc. | $105.46M | Small cap | +18.24% |
| SPAI | Safe Pro Group Inc. | $104.46M | Small cap | −25.76% |
| BWEN | Broadwind, Inc. | $103.62M | Small cap | +103.24% |
| OESX | Orion Energy Systems, Inc. | $102.40M | Small cap | +261.33% |
| BUUU | BUUU Group Limited | — | Small cap | +378.74% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.