Free tool
Stocks above their 200-day average
We cover 2,451 companies trading above their own 200-day average. The median market value in the group is $12.99B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.06%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −7.7% to +109.4% across the middle 80 percent of the group, with a median of +25.7%. Among those 1,000, 9 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,451 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| APH | Amphenol Corporation | $161.34 | +12.16% | +15.71% | +47.28% |
| ABT | Abbott Laboratories | $114.10 | +6.37% | −7.08% | −11.83% |
| TD | The Toronto-Dominion Bank | $119.43 | −0.81% | +27.33% | +58.10% |
| SHOP | Shopify Inc. | $150.29 | +15.36% | −4.40% | +7.43% |
| TTE | TotalEnergies SE | $87.13 | +3.50% | +32.41% | +46.37% |
| STX | Seagate Technology Holdings plc | $846.37 | +13.26% | +194.86% | +409.90% |
| DIS | The Walt Disney Company | $109.63 | +10.86% | −1.98% | −6.54% |
| UNP | Union Pacific Corporation | $310.62 | +5.49% | +34.64% | +43.03% |
| GILD | Gilead Sciences, Inc. | $148.09 | +10.25% | +22.48% | +32.51% |
| SCCO | Southern Copper Corporation | $213.75 | +19.44% | +47.83% | +131.80% |
| ADI | Analog Devices, Inc. | $371.80 | +1.63% | +36.25% | +47.07% |
| T | AT&T Inc. | $25.87 | +4.91% | +7.68% | −8.01% |
| WELL | Welltower Inc. | $241.56 | −0.83% | +30.12% | +45.57% |
| DE | Deere & Company | $634.54 | −0.83% | +36.33% | +29.96% |
| BX | Blackstone Inc. | $143.20 | +8.04% | −7.93% | −14.06% |
| RIO | Rio Tinto Group | $104.70 | +14.25% | +32.17% | +73.29% |
| WDC | Western Digital Corporation | $468.88 | +1.16% | +149.92% | +482.66% |
| CRM | Salesforce, Inc. | $205.62 | +13.29% | −18.72% | −17.32% |
| UBS | UBS Group AG | $54.52 | +4.79% | +18.74% | +39.26% |
| IBKR | Interactive Brokers Group, Inc. | $97.02 | +6.72% | +44.47% | +57.58% |
| BKNG | Booking Holdings Inc. | $208.89 | +4.81% | −1.67% | −6.45% |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | $25.42 | −0.66% | +30.69% | +53.97% |
| PFE | Pfizer Inc. | $28.30 | +12.08% | +16.16% | +18.72% |
| UBER | Uber Technologies, Inc. | $78.49 | +10.96% | −5.27% | −17.66% |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $29.03 | +9.46% | +24.79% | +69.74% |
| ETN | Eaton Corporation plc | $419.44 | +8.86% | +28.90% | +20.40% |
| COP | ConocoPhillips | $130.61 | +14.47% | +37.13% | +36.71% |
| BUD | Anheuser-Busch InBev SA/NV | $78.43 | −5.73% | +24.93% | +26.76% |
| DHR | Danaher Corporation | $215.36 | +8.19% | −6.33% | +5.61% |
| SONY | Sony Group Corporation | $24.12 | +6.21% | −6.80% | −13.36% |
| UL | Unilever PLC | $64.96 | −2.86% | +1.59% | −5.32% |
| NEM | Newmont Corporation | $131.60 | +43.79% | +30.58% | +83.73% |
| VRTX | Vertex Pharmaceuticals Incorporated | $547.29 | +11.60% | +21.05% | +40.66% |
| PLD | Prologis, Inc. | $142.59 | −3.08% | +11.38% | +29.70% |
| BMY | Bristol-Myers Squibb Company | $67.57 | +6.24% | +27.70% | +47.01% |
| COF | Capital One Financial Corporation | $217.21 | +2.26% | −11.68% | −2.11% |
| CB | Chubb Limited | $343.77 | −5.43% | +11.20% | +26.27% |
| NOW | ServiceNow, Inc. | $125.80 | +13.72% | −14.68% | −29.17% |
| PH | Parker-Hannifin Corporation | $1,039.49 | +4.90% | +16.76% | +36.51% |
| LMT | Lockheed Martin Corporation | $565.62 | −2.70% | +14.39% | +26.98% |
| PGR | The Progressive Corporation | $222.51 | +1.36% | +4.95% | −3.20% |
| MFG | Mizuho Financial Group, Inc. | $10.45 | +3.57% | +41.03% | +59.30% |
| GLW | Corning Incorporated | $152.78 | +21.24% | +68.82% | +129.31% |
| SBUX | Starbucks Corporation | $108.49 | +5.23% | +30.80% | +26.20% |
| BMO | Bank of Montreal | $172.90 | −3.61% | +31.85% | +46.34% |
| MDT | Medtronic plc | $92.02 | +5.92% | −3.41% | +2.29% |
| FTNT | Fortinet, Inc. | $157.54 | +5.04% | +102.29% | +101.64% |
| MO | Altria Group, Inc. | $69.12 | −7.62% | +22.63% | +9.50% |
| PBR | Petróleo Brasileiro S.A. - Petrobras | $17.76 | −1.72% | +49.87% | +46.43% |
| BNS | The Bank of Nova Scotia | $93.59 | +5.94% | +25.57% | +51.61% |
| FCX | Freeport-McMoRan Inc. | $79.00 | +28.16% | +52.84% | +81.57% |
| SPOT | Spotify Technology S.A. | $550.03 | +7.52% | −4.34% | −20.63% |
| ABNB | Airbnb, Inc. | $188.07 | +22.83% | +41.40% | +44.84% |
| ADP | Automatic Data Processing, Inc. | $281.39 | +6.52% | +12.19% | −5.30% |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | $16.02 | −0.31% | +42.31% | +42.81% |
| BP | BP p.l.c. | $42.50 | +1.99% | +21.53% | +26.53% |
| ADBE | Adobe Inc. | $273.47 | +9.75% | −17.95% | −23.26% |
| AEM | Agnico Eagle Mines Limited | $214.04 | +48.94% | +25.80% | +54.49% |
| IBN | ICICI Bank Limited | $30.15 | +0.47% | +0.53% | −5.66% |
| CM | Canadian Imperial Bank of Commerce | $118.20 | −1.35% | +29.71% | +58.31% |
| EQIX | Equinix, Inc. | $1,079.61 | +4.32% | +42.76% | +38.82% |
| MPC | Marathon Petroleum Corporation | $362.27 | +18.37% | +121.31% | +106.48% |
| HWM | Howmet Aerospace Inc. | $269.34 | −5.79% | +27.35% | +53.58% |
| MCK | McKesson Corporation | $896.65 | +0.80% | +8.98% | +31.57% |
| GD | General Dynamics Corporation | $382.02 | −2.84% | +12.22% | +18.93% |
| CNQ | Canadian Natural Resources Limited | $49.64 | +12.33% | +45.95% | +60.09% |
| TT | Trane Technologies plc | $463.40 | −1.41% | +16.71% | +9.76% |
| VRT | Vertiv Holdings Co | $263.81 | −2.13% | +50.26% | +104.20% |
| ING | ING Groep N.V. | $35.57 | +6.88% | +27.52% | +52.55% |
| NET | Cloudflare, Inc. | $284.89 | +7.87% | +45.34% | +38.81% |
| DASH | DoorDash, Inc. | $236.93 | +21.18% | +7.80% | −3.55% |
| KKR | KKR & Co. Inc. | $108.50 | +5.69% | −15.51% | −22.35% |
| VLO | Valero Energy Corporation | $348.03 | +16.89% | +112.83% | +134.82% |
| MELI | MercadoLibre, Inc. | $1,950.44 | +4.72% | −1.18% | −19.18% |
| EQNR | Equinor ASA | $41.31 | +7.94% | +72.26% | +74.48% |
| USB | U.S. Bancorp | $62.80 | −2.53% | +17.65% | +32.79% |
| PNC | The PNC Financial Services Group, Inc. | $244.67 | −2.75% | +17.49% | +21.69% |
| HOOD | Robinhood Markets, Inc. | $108.54 | +17.01% | −5.79% | +5.46% |
| PSX | Phillips 66 | $242.23 | +17.67% | +88.40% | +87.07% |
| ASX | ASE Technology Holding Co., Ltd. | $37.26 | +9.81% | +121.00% | +271.86% |
| CMCSA | Comcast Corporation | $27.20 | +12.44% | +0.56% | −11.21% |
| CSX | CSX Corporation | $51.76 | +1.81% | +43.18% | +60.82% |
| MAR | Marriot International Class A Common Stock | $358.67 | −6.48% | +14.89% | +33.84% |
| PWR | Quanta Services, Inc. | $616.73 | +4.82% | +40.30% | +61.75% |
| MMM | 3M Company | $180.00 | −1.36% | +12.31% | +16.61% |
| MRSH | Marsh & McLennan Companies, Inc. | $193.26 | +0.56% | +7.00% | −4.97% |
| CDNS | Cadence Design Systems, Inc. | $334.68 | −2.91% | +7.82% | −3.52% |
| BCS | Barclays PLC | $27.13 | +1.69% | +5.39% | +36.39% |
| WMB | The Williams Companies, Inc. | $74.41 | +6.06% | +23.16% | +32.56% |
| ICE | Intercontinental Exchange, Inc. | $161.92 | +6.02% | +1.53% | −7.85% |
| MCO | Moody's Corporation | $514.55 | +6.27% | +3.59% | +1.54% |
| EMR | Emerson Electric Co. | $158.29 | +4.27% | +17.46% | +20.07% |
| LYG | Lloyds Banking Group plc | $6.04 | +0.50% | +14.81% | +37.82% |
| JCI | Johnson Controls International plc | $144.33 | +2.89% | +18.37% | +32.49% |
| ELV | Elevance Health, Inc. | $402.54 | +4.36% | +14.33% | +32.12% |
| SHW | The Sherwin-Williams Company | $348.66 | −1.58% | +6.86% | −4.42% |
| LITE | Lumentum Holdings Inc. | $939.03 | +44.04% | +143.20% | +646.21% |
| REGN | Regeneron Pharmaceuticals, Inc. | $814.79 | +17.21% | +5.24% | +39.36% |
| CP | Canadian Pacific Kansas City Limited | $94.71 | +3.28% | +27.48% | +23.76% |
| BAM | Brookfield Asset Management Ltd. | $52.01 | +8.24% | −1.68% | −11.60% |
| EPD | Enterprise Products Partners L.P. | $39.14 | +2.83% | +25.48% | +29.86% |
| SPG | Simon Property Group, Inc. | $217.11 | −8.28% | +19.38% | +26.27% |
| CTAS | Cintas Corporation | $205.78 | −4.24% | +11.86% | −2.76% |
| CVNA | Carvana Co. | $73.95 | +11.93% | −7.62% | +0.65% |
| DDOG | Datadog, Inc. | $227.67 | −9.25% | +70.20% | +72.83% |
| ECL | Ecolab Inc. | $290.60 | +2.72% | +10.94% | +4.47% |
| MDLZ | Mondelez International, Inc. | $63.01 | +0.85% | +18.46% | +4.69% |
| MSI | Motorola Solutions, Inc. | $487.28 | +10.67% | +28.23% | +5.79% |
| B | Barrick Mining Corporation | $47.00 | +28.10% | +7.52% | +81.13% |
| ITW | Illinois Tool Works Inc. | $285.51 | −3.27% | +15.16% | +9.04% |
| SLB | SLB N.V. | $53.60 | +7.24% | +34.12% | +52.24% |
| FDX | FedEx Corporation | $335.99 | +7.47% | +15.09% | +46.96% |
| NSC | Norfolk Southern Corporation | $352.68 | +4.50% | +23.61% | +31.26% |
| APO | Apollo Global Management, Inc. | $133.67 | +7.20% | −8.07% | −0.30% |
| RCL | Royal Caribbean Cruises Ltd. | $290.00 | −10.08% | +2.92% | −18.28% |
| GM | General Motors Company | $86.33 | −4.40% | +6.86% | +47.97% |
| TRV | The Travelers Companies, Inc. | $371.15 | −6.56% | +30.62% | +37.94% |
| E | Eni S.p.A. | $53.57 | +6.65% | +40.38% | +54.34% |
| CNI | Canadian National Railway Company | $127.54 | −1.53% | +27.96% | +32.85% |
| EOG | EOG Resources, Inc. | $144.84 | +3.72% | +37.37% | +21.07% |
| SU | Suncor Energy Inc. | $65.67 | +2.77% | +45.16% | +61.33% |
| ROST | Ross Stores, Inc. | $236.27 | −5.88% | +29.57% | +58.33% |
| DB | Deutsche Bank Aktiengesellschaft | $40.23 | +13.77% | +1.62% | +14.81% |
| AON | Aon plc | $353.98 | −6.94% | +3.09% | −3.65% |
| NWG | NatWest Group plc | $18.75 | +5.57% | +9.74% | +31.95% |
| TGT | Target Corporation | $164.04 | +13.76% | +66.43% | +72.91% |
| CI | The Cigna Group | $280.87 | −6.71% | +1.18% | −4.84% |
| HLT | Hilton Worldwide Holdings Inc. | $332.56 | +3.14% | +13.62% | +20.57% |
| CL | Colgate-Palmolive Company | $92.06 | −0.72% | +19.96% | +11.10% |
| NU | Nu Holdings Ltd. | $15.17 | +3.34% | −10.87% | +3.62% |
| HPE | Hewlett Packard Enterprise Company | $55.23 | +21.14% | +129.98% | +147.32% |
| DLR | Digital Realty Trust, Inc. | $193.43 | +0.13% | +25.62% | +16.48% |
| SE | Sea Limited | $119.12 | +10.90% | −9.41% | −34.88% |
| RACE | Ferrari N.V. | $412.83 | +5.82% | +12.29% | −11.03% |
| ET | Energy Transfer LP | $21.43 | +7.86% | +33.87% | +28.95% |
| WBD | Warner Bros. Discovery, Inc. | $28.75 | +12.26% | +0.84% | +136.63% |
| MFC | Manulife Financial Corporation | $43.23 | −3.16% | +20.48% | +44.00% |
| KMI | Kinder Morgan, Inc. | $32.02 | +2.24% | +17.75% | +22.99% |
| WPM | Wheaton Precious Metals Corp. | $156.02 | +42.38% | +32.77% | +62.04% |
| APD | Air Products and Chemicals, Inc. | $306.66 | +4.72% | +23.20% | +6.21% |
| RSG | Republic Services, Inc. | $222.18 | +2.56% | +6.00% | −4.60% |
| PCAR | PACCAR Inc | $129.23 | −6.50% | +16.50% | +30.19% |
| AJG | Arthur J. Gallagher & Co. | $265.03 | −0.11% | +3.84% | −10.58% |
| ALL | The Allstate Corporation | $261.81 | −3.89% | +29.10% | +30.36% |
| ARGX | argenx SE | $1,047.10 | +20.05% | +24.66% | +47.90% |
| TRP | TC Energy Corporation | $62.86 | −7.14% | +13.53% | +23.80% |
| IMO | Imperial Oil Limited | $131.42 | +4.53% | +48.30% | +48.79% |
| VALE | Vale S.A. | $15.16 | +3.13% | +14.33% | +55.73% |
| MPWR | Monolithic Power Systems, Inc. | $1,303.88 | +1.71% | +39.54% | +51.33% |
| BE | Bloom Energy Corporation | $218.21 | +30.79% | +121.11% | +329.12% |
| TRGP | Targa Resources Corp. | $294.03 | +12.90% | +59.01% | +81.00% |
| GWW | W.W. Grainger, Inc. | $1,335.39 | −4.54% | +33.55% | +32.13% |
| COR | Cencora, Inc. | $327.79 | +2.57% | −2.88% | +13.45% |
| TFC | Truist Financial Corporation | $50.67 | −4.38% | +3.98% | +11.85% |
| BKR | Baker Hughes Company | $62.00 | +6.45% | +32.46% | +40.10% |
| MET | MetLife, Inc. | $95.87 | −1.05% | +21.14% | +20.82% |
| CCZ | Comcast Holdings Corp. | $66.45 | +0.70% | +11.52% | +11.64% |
| MPLX | MPLX LP | $59.32 | +2.02% | +14.47% | +25.86% |
| OKE | ONEOK, Inc. | $94.90 | +8.14% | +30.96% | +31.69% |
| MRNA | Moderna, Inc. | $149.66 | +168.18% | +384.96% | +496.25% |
| AU | AngloGold Ashanti plc | $118.11 | +49.60% | +40.30% | +119.22% |
| O | Realty Income Corporation | $62.26 | −4.88% | +10.53% | +10.72% |
| PSA | Public Storage | $317.37 | −3.96% | +24.05% | +12.47% |
| AFL | Aflac Incorporated | $117.45 | −9.34% | +7.66% | +11.07% |
| D | Dominion Energy, Inc. | $66.91 | −5.25% | +14.15% | +14.64% |
| FAST | Fastenal Company | $51.15 | +6.34% | +27.86% | +3.54% |
| LNG | Cheniere Energy, Inc. | $284.08 | +12.65% | +44.33% | +18.48% |
| TAK | Takeda Pharmaceutical Company Limited | $18.23 | +4.05% | +16.71% | +22.68% |
| OXY | Occidental Petroleum Corporation | $58.62 | +8.70% | +38.98% | +27.07% |
| NOK | Nokia Oyj | $10.41 | +16.57% | +59.91% | +140.97% |
| COHR | Coherent Corp. | $294.37 | +20.98% | +51.48% | +224.52% |
| NUE | Nucor Corporation | $252.80 | −4.83% | +49.74% | +70.00% |
| FIX | Comfort Systems USA, Inc. | $1,615.69 | −0.65% | +61.13% | +127.96% |
| TER | Teradyne, Inc. | $363.10 | +13.24% | +75.08% | +211.16% |
| CVE | Cenovus Energy Inc. | $31.48 | +13.81% | +80.70% | +87.11% |
| FANG | Diamondback Energy, Inc. | $199.84 | +5.01% | +32.69% | +38.40% |
| AME | AMETEK, Inc. | $245.20 | +1.56% | +17.43% | +32.07% |
| MT | ArcelorMittal S.A. | $74.53 | +10.97% | +58.65% | +129.37% |
| GRMN | Garmin Ltd. | $289.02 | +13.94% | +43.32% | +24.17% |
| NDAQ | Nasdaq, Inc. | $99.47 | +3.66% | +3.23% | +5.83% |
| CAH | Cardinal Health, Inc. | $238.40 | +2.53% | +16.17% | +61.05% |
| F | Ford Motor Company | $13.90 | −7.09% | +6.65% | +20.84% |
| CTVA | Corteva, Inc. | $82.88 | −6.82% | +22.59% | +11.28% |
| CIEN | Ciena Corporation | $404.03 | +15.27% | +64.20% | +335.66% |
| KEYS | Keysight Technologies, Inc. | $321.87 | +5.47% | +55.80% | +95.05% |
| DAL | Delta Air Lines, Inc. | $83.08 | −7.04% | +20.95% | +36.76% |
| NBIS | Nebius Group N.V. | $213.93 | +26.07% | +137.83% | +205.18% |
| ADSK | Autodesk, Inc. | $254.77 | +7.33% | −11.15% | −10.90% |
| PYPL | PayPal Holdings, Inc. | $61.81 | +5.98% | +6.63% | −10.78% |
| EA | Electronic Arts Inc | $209.70 | +0.40% | +2.78% | +21.84% |
| EW | Edwards Lifesciences Corporation | $90.78 | +8.48% | +6.39% | +12.21% |
| DEO | Diageo plc | $93.67 | +5.37% | +8.64% | −13.33% |
| BDX | Becton, Dickinson and Company | $190.21 | +14.35% | +24.91% | +25.97% |
| FNV | Franco-Nevada Corporation | $267.37 | +26.96% | +28.40% | +44.15% |
| DVN | Devon Energy Corporation | $46.83 | +9.77% | +24.31% | +34.16% |
| WAB | Westinghouse Air Brake Technologies Corporation | $300.54 | −1.72% | +39.30% | +54.43% |
| ALAB | Astera Labs, Inc. | $290.30 | +11.56% | +61.67% | +62.00% |
| FITB | Fifth Third Bancorp | $55.10 | −4.67% | +16.53% | +24.30% |
| XYZ | Block, Inc. | $83.10 | 0.00% | +27.55% | +4.67% |
| ETR | Entergy Corporation | $107.23 | −4.53% | +15.62% | +22.00% |
| AMP | Ameriprise Financial, Inc. | $560.28 | +2.82% | +14.22% | +9.20% |
| AXON | Axon Enterprise, Inc. | $607.48 | +10.92% | +7.81% | −21.07% |
| NTRA | Natera, Inc. | $338.45 | +34.19% | +47.90% | +107.59% |
| HEI | HEICO Corporation | $346.15 | −4.76% | +5.15% | +9.39% |
| CCEP | Coca-Cola Europacific Partners PLC | $108.99 | −2.21% | +24.88% | +26.40% |
| VTR | Ventas, Inc. | $93.50 | −4.73% | +21.69% | +40.47% |
| ROK | Rockwell Automation, Inc. | $431.75 | −8.37% | +9.04% | +24.91% |
| CMG | Chipotle Mexican Grill, Inc. | $37.34 | +11.43% | −0.40% | −12.45% |
| WDAY | Workday, Inc. | $190.75 | +19.45% | −7.31% | −16.96% |
| HUM | Humana Inc. | $391.06 | +0.60% | +48.61% | +33.14% |
| ARES | Ares Management Corporation | $141.98 | +11.01% | −13.48% | −18.80% |
| CCJ | Cameco Corporation | $107.36 | +23.46% | +8.93% | +42.89% |
| EBAY | eBay Inc. | $104.20 | −11.27% | +20.09% | +12.36% |
| RVMD | Revolution Medicines, Inc. | $215.44 | +17.18% | +172.64% | +466.35% |
| HLN | Haleon plc | $10.17 | −0.97% | +3.05% | +6.13% |
| PAYX | Paychex, Inc. | $124.88 | +5.06% | +17.68% | −6.93% |
| STM | STMicroelectronics N.V. | $49.66 | −1.00% | +81.96% | +84.57% |
| TEVA | Teva Pharmaceutical Industries Limited | $37.92 | +19.73% | +22.52% | +110.08% |
| SLF | Sun Life Financial Inc. | $79.05 | −5.97% | +28.33% | +39.55% |
| KDP | Keurig Dr Pepper Inc. | $32.21 | +3.62% | +17.16% | +11.22% |
| A | Agilent Technologies, Inc. | $155.08 | +10.35% | +12.88% | +31.46% |
| GFI | Gold Fields Limited | $47.82 | +46.46% | +12.98% | +49.86% |
| TTWO | Take-Two Interactive Software, Inc. | $233.45 | −5.72% | −7.21% | +0.61% |
| CBRE | CBRE Group, Inc. | $150.36 | +2.25% | −6.14% | −7.78% |
| WDS | Woodside Energy Group Ltd | $22.90 | +3.43% | +47.19% | +33.80% |
| LYV | Live Nation Entertainment, Inc. | $182.64 | +0.98% | +25.69% | +10.31% |
| IX | ORIX Corporation | $39.73 | +1.35% | +34.72% | +54.11% |
| IQV | IQVIA Holdings Inc. | $261.51 | +7.64% | +16.04% | +38.51% |
| TEAM | Atlassian Corporation | $168.47 | +68.50% | +8.86% | −1.98% |
| ONC | BeOne Medicines AG | $375.80 | +13.72% | +20.83% | +25.21% |
| CRDO | Credo Technology Group Holding Ltd | $226.49 | +17.79% | +58.14% | +84.54% |
| KB | KB Financial Group Inc. | $120.86 | +4.42% | +40.19% | +54.57% |
| WCN | Waste Connections, Inc. | $167.15 | −1.01% | −3.59% | −8.38% |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $122.91 | −3.77% | +23.69% | +43.52% |
| PRU | Prudential Financial, Inc. | $120.24 | −2.98% | +8.49% | +14.34% |
| ODFL | Old Dominion Freight Line, Inc. | $199.43 | −11.87% | +25.45% | +30.33% |
| FLEX | Flex Ltd. | $111.82 | −1.29% | +75.60% | +108.11% |
| HMC | Honda Motor Co., Ltd. | $31.41 | +3.73% | +4.84% | −7.29% |
| ROP | Roper Technologies, Inc. | $413.28 | +5.72% | −4.65% | −21.33% |
| WAT | Waters Corporation | $414.17 | +7.88% | +8.43% | +40.57% |
| EXPE | Expedia Group, Inc. | $333.44 | +12.73% | +18.35% | +58.36% |
| PCG | PG&E Corporation | $18.22 | +2.47% | +12.31% | +21.75% |
| VIK | Viking Holdings Ltd | $90.52 | −13.41% | +25.25% | +43.82% |
| ED | Consolidated Edison, Inc. | $108.05 | −3.51% | +9.82% | +10.65% |
| SYY | Sysco Corporation | $83.27 | −2.27% | +15.53% | +5.94% |
| VEEV | Veeva Systems Inc. | $244.91 | +21.72% | +11.58% | −16.58% |
| KGC | Kinross Gold Corporation | $32.32 | +37.47% | +14.50% | +60.34% |
| ADM | Archer-Daniels-Midland Company | $80.09 | −3.71% | +37.55% | +30.62% |
| EL | The Estée Lauder Companies Inc. | $105.06 | +23.96% | −1.28% | +14.66% |
| NTAP | NetApp, Inc. | $193.85 | +11.07% | +83.00% | +75.37% |
| QSR | Restaurant Brands International Inc. | $79.26 | +5.86% | +17.92% | +30.05% |
| KVUE | Kenvue Inc. | $19.22 | −2.68% | +13.60% | −3.99% |
| VOD | Vodafone Group Public Limited Company | $15.94 | −2.75% | +19.49% | +35.04% |
| KMB | Kimberly-Clark Corporation | $110.34 | −2.43% | +10.16% | −12.32% |
| P | Everpure, Inc. | $108.90 | +49.20% | +57.80% | +78.94% |
| IRM | Iron Mountain Incorporated | $121.43 | −3.40% | +47.07% | +35.75% |
| VG | Venture Global, Inc. | $14.30 | +17.50% | +103.41% | +10.59% |
| HEI-A | HEICO Corporation | $255.84 | −2.81% | −0.50% | +3.07% |
| RPRX | Royalty Pharma plc | $61.80 | +3.05% | +60.57% | +74.00% |
| TWLO | Twilio Inc. | $228.46 | +17.56% | +65.12% | +121.48% |
| MTB | M&T Bank Corporation | $241.54 | −4.38% | +19.20% | +22.26% |
| TECK | Teck Resources Limited | $71.12 | +21.30% | +48.34% | +116.82% |
| NTR | Nutrien Ltd. | $73.61 | +5.97% | +17.39% | +27.46% |
| ACGL | Arch Capital Group Ltd. | $100.72 | −5.41% | +7.31% | +9.82% |
| NTRS | Northern Trust Corporation | $187.66 | +3.76% | +35.49% | +45.19% |
| HBAN | Huntington Bancshares Incorporated | $17.04 | −1.50% | −1.53% | −1.57% |
| RMD | ResMed Inc. | $235.69 | +12.79% | −3.22% | −15.77% |
| RJF | Raymond James Financial, Inc. | $176.69 | −0.28% | +8.41% | +6.26% |
| EC | Ecopetrol S.A. | $16.52 | +4.36% | +69.67% | +87.87% |
| ILMN | Illumina, Inc. | $224.84 | +16.51% | +67.35% | +125.88% |
| STLD | Steel Dynamics, Inc. | $235.90 | −9.18% | +34.40% | +79.49% |
| EME | EMCOR Group, Inc. | $763.59 | +8.18% | +19.69% | +22.55% |
| DXCM | DexCom, Inc. | $88.96 | +18.85% | +33.69% | +16.47% |
| GEHC | GE HealthCare Technologies Inc. | $73.31 | +14.35% | −11.40% | −1.15% |
| CHT | Chunghwa Telecom Co., Ltd. | $42.91 | −0.76% | +2.80% | −2.43% |
| CQP | Cheniere Energy Partners, L.P. | $68.54 | +8.30% | +30.41% | +31.49% |
| BIIB | Biogen Inc. | $221.07 | +7.52% | +24.32% | +62.12% |
| JBL | Jabil Inc. | $310.91 | +2.63% | +29.41% | +49.69% |
| MDB | MongoDB, Inc. | $406.11 | +30.74% | +1.62% | +37.34% |
| CNC | Centene Corporation | $65.47 | +2.44% | +56.70% | +127.01% |
| EXR | Extra Space Storage Inc. | $144.09 | −5.33% | +11.29% | +5.38% |
| WTW | Willis Towers Watson Public Limited Company | $343.12 | +8.53% | +5.51% | +4.87% |
| BIP | Brookfield Infrastructure Partners L.P. | $38.85 | −7.35% | +14.57% | +26.78% |
| BAP | Credicorp Ltd. | $382.55 | −1.65% | +34.19% | +52.31% |
| CASY | Casey's General Stores, Inc. | $807.12 | −5.73% | +45.33% | +62.42% |
| FOXA | Fox Corporation | $69.60 | +20.58% | −5.18% | +18.05% |
| FTI | TechnipFMC plc | $75.70 | +4.57% | +60.24% | +107.60% |
| CFG | Citizens Financial Group, Inc. | $70.49 | −2.73% | +20.38% | +39.00% |
| KHC | The Kraft Heinz Company | $24.79 | −9.19% | +3.35% | −6.84% |
| NMR | Nomura Holdings, Inc. | $10.05 | +4.58% | +18.93% | +39.20% |
| TDY | Teledyne Technologies Incorporated | $633.56 | −2.48% | +22.13% | +17.05% |
| ATI | ATI Inc. | $212.86 | +13.83% | +78.57% | +177.31% |
| OWL | Blue Owl Capital Inc. | $11.80 | +20.29% | −19.55% | −32.76% |
| EIX | Edison International | $74.51 | −6.62% | +25.59% | +40.29% |
| LPLA | LPL Financial Holdings Inc. | $360.25 | +5.21% | −0.18% | −1.30% |
| PBA | Pembina Pipeline Corporation | $48.64 | −2.53% | +27.59% | +30.64% |
| FTS | Fortis Inc. | $55.35 | −5.13% | +8.43% | +12.46% |
| BNTX | BioNTech SE | $112.56 | +21.75% | +16.41% | +9.27% |
| MTD | Mettler-Toledo International Inc. | $1,398.46 | +0.73% | −0.92% | +8.81% |
| WSM | Williams-Sonoma, Inc. | $237.43 | +0.47% | +27.30% | +24.88% |
| ZM | Zoom Communications, Inc. | $93.83 | +2.57% | +12.61% | +15.90% |
| LH | Labcorp Holdings Inc. | $335.72 | +6.84% | +33.74% | +21.14% |
| AWK | American Water Works Company, Inc. | $137.49 | −0.40% | +6.98% | −3.07% |
| TS | Tenaris S.A. | $53.86 | −3.20% | +40.57% | +52.64% |
| CPAY | Corpay, Inc. | $406.93 | +5.88% | +35.38% | +25.12% |
| HPQ | HP Inc. | $30.52 | +7.88% | +40.21% | +16.93% |
| ES | Eversource Energy | $71.67 | −4.93% | +7.68% | +15.67% |
| DGX | Quest Diagnostics Incorporated | $245.00 | +3.84% | +42.24% | +38.12% |
| SN | SharkNinja, Inc. | $188.55 | +17.96% | +65.61% | +56.75% |
| ROIV | Roivant Sciences Ltd. | $36.75 | +8.60% | +67.58% | +206.51% |
| VRSN | VeriSign, Inc. | $292.99 | +4.21% | +22.59% | +8.59% |
| CINF | Cincinnati Financial Corporation | $172.38 | −5.61% | +7.37% | +13.81% |
| Q | Qnity Electronics, Inc. | $126.20 | −1.32% | +48.60% | +32.61% |
| FOX | Fox Corporation | $62.23 | +20.53% | −5.15% | +15.59% |
| RF | Regions Financial Corporation | $30.70 | −1.82% | +12.46% | +15.39% |
| SW | Smurfit Westrock Plc | $49.56 | −2.44% | +27.70% | +10.75% |
| INCY | Incyte Corporation | $128.12 | −1.39% | +26.33% | +51.01% |
| SYF | Synchrony Financial | $79.78 | +3.90% | −4.99% | +6.60% |
| FWONK | Formula One Group | $103.34 | +2.11% | +5.41% | +3.53% |
| DLTR | Dollar Tree, Inc. | $132.18 | +4.28% | +3.51% | +17.12% |
| AFRM | Affirm Holdings, Inc. | $76.46 | +5.61% | +3.28% | −1.46% |
| PPG | PPG Industries, Inc. | $114.42 | −3.86% | +11.00% | +4.07% |
| NVT | nVent Electric plc | $155.23 | +9.51% | +45.81% | +71.29% |
| OMC | Omnicom Group Inc. | $87.89 | +1.94% | +9.16% | +15.29% |
| TSEM | Tower Semiconductor Ltd. | $221.23 | +8.99% | +81.72% | +274.97% |
| DRI | Darden Restaurants, Inc. | $218.81 | +5.72% | +18.66% | +8.57% |
| GPN | Global Payments Inc. | $92.96 | +6.29% | +23.48% | +6.81% |
| PHM | PulteGroup, Inc. | $130.03 | −3.50% | +9.44% | −0.18% |
| WST | West Pharmaceutical Services, Inc. | $349.92 | +3.90% | +26.81% | +42.61% |
| JBHT | J.B. Hunt Transport Services, Inc. | $263.64 | −4.88% | +34.50% | +82.01% |
| EQR | Equity Residential | $63.66 | −6.51% | +3.87% | +1.09% |
| FCNCA | First Citizens BancShares, Inc. | $2,177.22 | −0.95% | +0.97% | +7.45% |
| EXPD | Expeditors International of Washington, Inc. | $190.18 | +10.94% | +25.23% | +56.28% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $114.81 | +5.59% | +22.34% | +33.70% |
| CRCL | Circle Internet Group | $89.91 | +39.79% | +7.72% | −29.43% |
| CIB | Grupo Cibest S.A. | $101.01 | +13.41% | +62.67% | +107.49% |
| BRO | Brown & Brown, Inc. | $72.78 | −1.18% | −5.74% | −23.71% |
| CHD | Church & Dwight Co., Inc. | $102.86 | +2.93% | +25.26% | +11.66% |
| RIVN | Rivian Automotive, Inc. | $16.33 | −2.16% | −15.87% | +23.52% |
| SMCI | Super Micro Computer, Inc. | $37.39 | +31.42% | +20.77% | −16.47% |
| IHG | InterContinental Hotels Group PLC | $164.58 | +1.47% | +18.30% | +35.63% |
| FWONA | Formula One Group | $95.36 | +2.65% | +7.06% | +6.11% |
| VLTO | Veralto Corporation | $98.69 | +0.22% | +0.34% | −7.73% |
| CRS | Carpenter Technology Corporation | $483.70 | −13.69% | +43.11% | +103.21% |
| PFG | Principal Financial Group, Inc. | $112.21 | −1.65% | +27.63% | +43.91% |
| OKTA | Okta, Inc. | $134.42 | −1.31% | +60.71% | +44.49% |
| AER | AerCap Holdings N.V. | $149.83 | −2.76% | +4.16% | +22.55% |
| USFD | US Foods Holding Corp. | $108.46 | +6.89% | +45.31% | +39.71% |
| KEY | KeyCorp | $22.09 | −2.39% | +6.33% | +17.58% |
| IOT | Samsara Inc. | $39.84 | +6.24% | +17.45% | +11.75% |
| VNOM | Viper Energy, Inc. | $44.23 | +5.21% | +17.04% | +17.39% |
| STE | STERIS plc | $236.77 | +2.79% | −5.07% | −4.41% |
| GH | Guardant Health, Inc. | $170.92 | +19.01% | +68.00% | +169.17% |
| L | Loews Corporation | $110.96 | −7.07% | +6.14% | +15.34% |
| FFIV | F5, Inc. | $399.59 | −0.96% | +55.71% | +25.76% |
| RGLD | Royal Gold, Inc. | $266.14 | +35.67% | +20.58% | +51.32% |
| XPO | XPO, Inc. | $192.46 | −5.99% | +38.67% | +45.68% |
| EFX | Equifax Inc. | $190.56 | +1.89% | −10.42% | −21.71% |
| SQM | Sociedad Química y Minera de Chile S.A. | $78.28 | +17.06% | +13.54% | +68.66% |
| IFF | International Flavors & Fragrances Inc. | $87.12 | +9.93% | +28.82% | +32.91% |
| CDE | Coeur Mining, Inc. | $21.44 | +43.80% | +22.30% | +72.13% |
| PKG | Packaging Corporation of America | $246.68 | −2.59% | +17.53% | +19.18% |
| THC | Tenet Healthcare Corporation | $274.19 | +4.40% | +37.47% | +50.70% |
| PAAS | Pan American Silver Corp. | $52.63 | +21.74% | +3.72% | +60.43% |
| AMCR | Amcor plc | $47.15 | +0.99% | +13.60% | +12.27% |
| IP | International Paper Company | $41.39 | −6.12% | +5.41% | −11.20% |
| ENTG | Entegris, Inc. | $142.46 | +20.67% | +59.31% | +70.04% |
| GMAB | Genmab A/S | $33.75 | +16.38% | +6.07% | +36.20% |
| TOST | Toast, Inc. | $36.97 | +14.32% | +8.67% | −15.71% |
| BR | Broadridge Financial Solutions, Inc. | $181.60 | +14.81% | −17.18% | −28.69% |
| TPG | TPG Inc. | $52.80 | +20.66% | −17.57% | −11.02% |
| SNA | Snap-on Incorporated | $397.48 | −5.21% | +14.76% | +22.87% |
| KSPI | Joint Stock Company Kaspi.kz | $107.68 | +24.23% | +41.91% | +18.99% |
| SNX | TD SYNNEX Corporation | $255.17 | +3.23% | +67.24% | +72.52% |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $272.66 | +9.40% | +55.84% | +110.34% |
| LYB | LyondellBasell Industries N.V. | $62.62 | +7.56% | +42.78% | +15.86% |
| ESS | Essex Property Trust, Inc. | $288.17 | −2.16% | +13.39% | +10.99% |
| WES | Western Midstream Partners, LP | $48.53 | +5.18% | +27.65% | +35.38% |
| RS | Reliance, Inc. | $391.16 | −5.59% | +33.22% | +34.11% |
| RCI | Rogers Communications Inc. | $36.93 | +6.27% | −1.75% | +5.22% |
| RBRK | Rubrik, Inc. | $96.13 | +34.54% | +27.38% | +9.83% |
| BURL | Burlington Stores, Inc. | $313.99 | −15.14% | +5.23% | +12.02% |
| BEKE | KE Holdings Inc. | $17.87 | +7.33% | +13.33% | +2.31% |
| YPF | YPF Sociedad Anónima | $50.27 | +0.86% | +38.52% | +65.80% |
| VTRS | Viatris Inc. | $16.85 | −5.66% | +37.39% | +66.19% |
| ZBH | Zimmer Biomet Holdings, Inc. | $101.38 | +5.88% | +12.93% | −4.32% |
| GPC | Genuine Parts Company | $139.49 | +7.54% | +13.52% | +2.20% |
| PR | Permian Resources Corporation | $22.75 | +15.31% | +59.31% | +65.76% |
| CF | CF Industries Holdings, Inc. | $125.70 | +2.26% | +58.35% | +47.82% |
| EVRG | Evergy, Inc. | $82.23 | −4.00% | +14.42% | +17.11% |
| NWS | News Corporation | $35.24 | +10.78% | +18.81% | +4.01% |
| ITT | ITT Inc. | $210.40 | +5.73% | +21.02% | +22.02% |
| CNH | CNH Industrial N.V. | $11.62 | +1.57% | +25.48% | −2.80% |
| NDSN | Nordson Corporation | $334.58 | +10.55% | +39.24% | +49.78% |
| BBY | Best Buy Co., Inc. | $87.44 | −2.27% | +28.32% | +20.75% |
| MKSI | MKS Inc. | $271.75 | −4.75% | +61.57% | +157.79% |
| DD | DuPont de Nemours, Inc. | $137.98 | −1.98% | +240.31% | +331.55% |
| FTV | Fortive Corporation | $60.25 | −5.99% | +8.89% | +24.47% |
| PAA | Plains All American Pipeline, L.P. | $25.63 | +6.71% | +46.46% | +54.91% |
| SITM | SiTime Corporation | $596.97 | +21.56% | +61.36% | +150.04% |
| INVH | Invitation Homes Inc. | $29.89 | −0.53% | +9.14% | −0.75% |
| J | Jacobs Solutions Inc. | $151.52 | +7.76% | +12.59% | +2.97% |
| OVV | Ovintiv Inc. | $64.52 | +9.08% | +60.22% | +58.75% |
| ONTO | Onto Innovation Inc. | $291.88 | +20.67% | +75.97% | +170.28% |
| BEN | Franklin Resources, Inc. | $35.01 | +5.04% | +49.25% | +42.39% |
| CDW | CDW Corporation Common Stock | $141.46 | −1.78% | +7.40% | −13.06% |
| JLL | Jones Lang LaSalle Incorporated | $386.08 | +12.53% | +14.96% | +26.23% |
| EWBC | East West Bancorp, Inc. | $130.43 | −0.06% | +14.89% | +25.02% |
| NTNX | Nutanix, Inc. | $65.39 | +10.74% | +29.23% | −6.05% |
| MGA | Magna International Inc. | $66.00 | −4.38% | +22.64% | +44.82% |
| GEN | Gen Digital Inc. | $29.64 | +7.47% | +14.91% | −2.09% |
| JHX | James Hardie Industries plc | $30.15 | +12.12% | +44.88% | +48.01% |
| WF | Woori Financial Group Inc. | $71.86 | +9.39% | +21.34% | +32.29% |
| IEX | IDEX Corporation | $234.89 | +4.56% | +32.13% | +43.07% |
| MEDP | Medpace Holdings, Inc. | $619.05 | +8.42% | +8.41% | +30.74% |
| NLY | Annaly Capital Management, Inc. | $22.86 | −1.47% | +3.22% | +20.28% |
| ZBRA | Zebra Technologies Corporation | $359.84 | +26.53% | +44.92% | +11.95% |
| BALL | Ball Corporation | $64.05 | −4.25% | +20.41% | +23.78% |
| WCC | WESCO International, Inc. | $347.60 | +5.12% | +38.14% | +53.87% |
| LSCC | Lattice Semiconductor Corporation | $119.34 | −0.60% | +51.74% | +81.31% |
| JAZZ | Jazz Pharmaceuticals plc | $249.29 | −2.97% | +43.97% | +100.35% |
| RYAN | Ryan Specialty Holdings, Inc. | $43.26 | −5.98% | −13.88% | −23.91% |
| H | Hyatt Hotels Corporation | $177.57 | −5.96% | +7.35% | +22.88% |
| NWSA | News Corporation | $30.96 | +9.87% | +18.71% | +5.18% |
| DINO | HF Sinclair Corporation | $96.52 | +8.09% | +109.55% | +97.52% |
| CLH | Clean Harbors, Inc. | $313.67 | +3.29% | +28.85% | +27.71% |
| PHYS | Sprott Physical Gold Trust | $34.89 | +14.69% | +5.31% | +33.88% |
| PTC | PTC Inc. | $151.61 | +18.90% | −10.87% | −29.98% |
| ASND | Ascendis Pharma A/S | $250.25 | −1.65% | +17.33% | +29.66% |
| EQX | Equinox Gold Corp. | $13.63 | +48.96% | −0.30% | +66.58% |
| WPC | W. P. Carey Inc. | $71.15 | −5.90% | +11.22% | +10.95% |
| TRU | TransUnion | $84.50 | +0.84% | +1.76% | −4.67% |
| TIGO | Millicom International Cellular S.A. | $96.16 | +0.54% | +76.93% | +118.99% |
| KIM | Kimco Realty Corporation | $24.03 | −8.42% | +21.13% | +11.20% |
| RGA | Reinsurance Group of America, Incorporated | $246.55 | +1.61% | +22.23% | +28.80% |
| PFGC | Performance Food Group Company | $102.47 | −11.30% | +16.38% | +1.07% |
| HST | Host Hotels & Resorts, Inc. | $22.43 | −11.94% | +24.83% | +34.60% |
| NBIX | Neurocrine Biosciences, Inc. | $156.59 | −14.35% | +11.37% | +13.36% |
| BEP | Brookfield Renewable Partners L.P. | $32.49 | +1.56% | +17.75% | +29.28% |
| LECO | Lincoln Electric Holdings, Inc. | $290.12 | +8.56% | +19.40% | +18.24% |
| ARMK | Aramark | $59.52 | +3.69% | +63.59% | +51.94% |
| GWRE | Guidewire Software, Inc. | $191.07 | +19.87% | +1.83% | −11.71% |
| SOLV | Solventum Corporation | $91.53 | +6.22% | +15.83% | +25.57% |
| BBIO | BridgeBio Pharma, Inc. | $79.37 | −7.22% | +1.45% | +60.05% |
| LAMR | Lamar Advertising Company | $151.98 | −6.31% | +23.92% | +23.85% |
| PNFP | Pinnacle Financial Partners, Inc. | $101.58 | −3.03% | +7.89% | +6.48% |
| DOC | Healthpeak Properties, Inc. | $21.58 | −5.43% | +37.16% | +27.04% |
| SKM | SK Telecom Co., Ltd. | $39.80 | +29.52% | +93.67% | +81.65% |
| HTHT | H World Group Limited | $49.03 | +14.42% | +4.84% | +44.23% |
| SWK | Stanley Black & Decker, Inc. | $99.76 | +5.91% | +31.90% | +36.26% |
| BMNR | Bitmine Immersion Technologies, Inc. | $24.91 | +41.78% | −20.13% | −45.87% |
| DT | Dynatrace, Inc. | $51.60 | +17.54% | +21.84% | +2.95% |
| GFL | GFL Environmental Inc. | $41.32 | +5.54% | −3.60% | −16.71% |
| OHI | Omega Healthcare Investors, Inc. | $46.97 | −7.81% | +8.61% | +15.29% |
| FIG | Figma, Inc. | $27.03 | +10.87% | −28.13% | −61.32% |
| CSL | Carlisle Companies Incorporated | $365.72 | +5.18% | +12.01% | −5.41% |
| UNM | Unum Group | $91.51 | +4.07% | +19.92% | +33.99% |
| APA | APA Corporation | $41.19 | +17.92% | +65.06% | +87.38% |
| EG | Everest Group, Ltd. | $379.78 | −4.75% | +14.25% | +11.30% |
| MAS | Masco Corporation | $73.60 | −9.81% | +15.20% | +0.14% |
| ARCC | Ares Capital Corporation | $19.90 | +4.52% | +0.02% | −4.15% |
| REG | Regency Centers Corporation | $76.38 | −5.67% | +13.49% | +8.69% |
| PAG | Penske Automotive Group, Inc. | $217.24 | −1.26% | +39.76% | +18.40% |
| AIZ | Assurant, Inc. | $288.51 | +1.92% | +21.86% | +35.05% |
| FIVE | Five Below, Inc. | $257.35 | +23.73% | +33.03% | +78.21% |
| CRBG | Corebridge Financial, Inc. | $32.53 | +0.68% | +8.26% | −4.57% |
| HMY | Harmony Gold Mining Company Limited | $22.43 | +44.43% | +16.82% | +55.84% |
| SUN | Sunoco LP | $75.10 | −0.47% | +46.88% | +51.93% |
| CRL | Charles River Laboratories International, Inc. | $295.10 | +22.74% | +45.79% | +81.27% |
| EXEL | Exelixis, Inc. | $56.10 | −0.73% | +28.73% | +45.68% |
| UDR | UDR, Inc. | $37.93 | −2.74% | +5.91% | +0.89% |
| AMH | American Homes 4 Rent | $34.16 | +1.12% | +8.27% | −0.97% |
| SJM | The J. M. Smucker Company | $130.90 | +6.39% | +38.34% | +27.78% |
| AVY | Avery Dennison Corporation | $182.33 | +7.80% | +0.43% | +6.93% |
| TOL | Toll Brothers, Inc. | $148.18 | −4.39% | +9.70% | +8.03% |
| RVTY | Revvity, Inc. | $126.35 | +13.31% | +28.91% | +42.93% |
| HL | Hecla Mining Company | $20.70 | +42.27% | +9.75% | +157.97% |
| CACI | CACI International Inc | $624.74 | +22.48% | +16.25% | +28.26% |
| RNR | RenaissanceRe Holdings Ltd. | $331.73 | −0.75% | +22.02% | +36.18% |
| W | Wayfair Inc. | $104.00 | +10.01% | −2.40% | +39.62% |
| BAX | Baxter International Inc. | $26.50 | +8.74% | +35.96% | +8.90% |
| AEG | Aegon Ltd. | $9.21 | +0.33% | +18.69% | +17.93% |
| HBM | Hudbay Minerals Inc. | $29.99 | +37.70% | +49.25% | +158.84% |
| HAS | Hasbro, Inc. | $96.29 | −0.05% | +16.85% | +19.98% |
| RPM | RPM International Inc. | $107.05 | −4.22% | +4.20% | −13.70% |
| ALLE | Allegion plc | $160.28 | −0.59% | −0.01% | −6.46% |
| ERIE | Erie Indemnity Company | $257.27 | +6.12% | −6.37% | −25.53% |
| DOCN | DigitalOcean Holdings, Inc. | $114.99 | +2.20% | +134.82% | +255.35% |
| EMBJ | Embraer S.A. | $75.27 | +8.94% | +15.06% | +34.79% |
| TXRH | Texas Roadhouse, Inc. | $203.88 | −0.44% | +19.50% | +18.06% |
| CNA | CNA Financial Corporation | $49.45 | −10.59% | +12.25% | +7.72% |
| UHAL | U-Haul Holding Company | $68.76 | −6.16% | +36.02% | +19.69% |
| EQH | Equitable Holdings, Inc. | $49.87 | +1.61% | +4.68% | −6.07% |
| SEIC | SEI Investments Company | $110.78 | +7.41% | +33.45% | +23.14% |
| BF-A | Brown-Forman Corporation | $28.72 | −1.98% | +10.53% | −4.37% |
| BWA | BorgWarner Inc. | $64.69 | +2.34% | +39.11% | +50.24% |
| GL | Globe Life Inc. | $175.55 | −2.02% | +27.37% | +25.74% |
| PINS | Pinterest, Inc. | $23.31 | −4.31% | −12.24% | −35.54% |
| HRL | Hormel Foods Corporation | $23.71 | −7.24% | +4.13% | −15.03% |
| ICLR | ICON Public Limited Company | $168.93 | −6.27% | −10.46% | −2.91% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.