Free tool
Stocks above their 200-day average
We cover 256 companies trading above their own 200-day average. The median market value in the group is $2.60B. Across the group, the median move over the past trading day is −0.12%. 100% of the 256 with a 200-day average trade above it. Price change over the past year runs from −19.0% to +92.4% across the middle 80 percent of the group, with a median of +12.2%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
256 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| WDP.DE | The Walt Disney Company | $190.36B | Large cap | −4.56% |
| DISB34.SA | The Walt Disney Company | $189.90B | Large cap | −11.79% |
| DIS | The Walt Disney Company | $189.30B | Large cap | −6.54% |
| 9984.T | SoftBank Group Corp. | $186.14B | Large cap | +30.37% |
| ATTB34.SA | AT&T Inc. | $177.95B | Large cap | −12.85% |
| SOBA.DE | AT&T Inc. | $177.64B | Large cap | −7.74% |
| DTE.DE | Deutsche Telekom AG | $161.32B | Large cap | −4.26% |
| S1PO34.SA | Spotify Technology S.A. | $113.28B | Large cap | −24.33% |
| SPOT | Spotify Technology S.A. | $113.10B | Large cap | −20.63% |
| 639.DE | Spotify Technology S.A. | $112.08B | Large cap | −19.81% |
| CMCSA | Comcast Corporation | $96.52B | Large cap | −11.21% |
| 9432.T | NTT, Inc. | $85.61B | Large cap | +10.45% |
| NETE34.SA | NetEase, Inc. | $82.43B | Large cap | −9.97% |
| J5A.DE | Warner Bros. Discovery, Inc. | $72.36B | Large cap | +137.41% |
| WBD | Warner Bros. Discovery, Inc. | $72.08B | Large cap | +136.63% |
| 9434.T | SoftBank Corp. | $71.20B | Large cap | +5.97% |
| 9433.T | KDDI Corporation | $66.83B | Large cap | +14.84% |
| BCE-PK.TO | BCE Inc. | $64.40B | Large cap | +23.45% |
| BCE-PM.TO | BCE Inc. | $63.65B | Large cap | +20.46% |
| BCE-PG.TO | BCE Inc. | $62.93B | Large cap | +21.60% |
| BCE-PL.TO | BCE Inc. | $61.98B | Large cap | +25.01% |
| BCE-PF.TO | BCE Inc. | $61.87B | Large cap | +14.70% |
| BCE-PT.TO | BCE Inc. | $59.92B | Large cap | +20.87% |
| BCE-PH.TO | BCE Inc. | $58.59B | Large cap | +16.58% |
| BCE-PZ.TO | BCE Inc. | $57.91B | Large cap | +14.45% |
| BCE-PA.TO | BCE Inc. | $56.90B | Large cap | +14.59% |
| BCE-PY.TO | BCE Inc. | $55.95B | Large cap | +14.59% |
| BCE-PD.TO | BCE Inc. | $55.90B | Large cap | +15.44% |
| BCE-PB.TO | BCE Inc. | $55.81B | Large cap | +14.95% |
| BCE-PJ.TO | BCE Inc | $55.80B | Large cap | +19.98% |
| BCE-PE.TO | BCE Inc. | $55.15B | Large cap | +14.50% |
| NBIS | Nebius Group N.V. | $54.32B | Large cap | +205.18% |
| BCE-PR.TO | BCE Inc. | $53.55B | Large cap | +12.17% |
| BCE-PC.TO | BCE Inc. | $52.84B | Large cap | +14.22% |
| BCE-PQ.TO | BCE Inc. | $52.20B | Large cap | +7.51% |
| 3LN.DE | Live Nation Entertainment, Inc. | $45.49B | Large cap | +90.70% |
| T1TW34.SA | Take-Two Interactive Software, Inc. | $44.49B | Large cap | −2.14% |
| TTWO | Take-Two Interactive Software, Inc. | $43.65B | Large cap | +0.61% |
| TKE.DE | Take-Two Interactive Software, Inc. | $43.64B | Large cap | +41.65% |
| LYV | Live Nation Entertainment, Inc. | $43.51B | Large cap | +10.31% |
| TTWO.WA | Take-Two Interactive Software, Inc. | $43.46B | Large cap | +2.27% |
| VOD.L | Vodafone Group Public Limited Company | $37.03B | Large cap | +34.07% |
| VODI.DE | Vodafone Group Public Limited Company | $37.01B | Large cap | +38.03% |
| VOD | Vodafone Group Public Limited Company | $36.84B | Large cap | +35.04% |
| V1OD34.SA | Vodafone Group Public Limited Company | $36.81B | Large cap | +28.22% |
| CHT | Chunghwa Telecom Co., Ltd. | $33.29B | Large cap | −2.43% |
| AIS.F | Advanced Info Service Public Company Limited | $30.17B | Large cap | +70.53% |
| BT-A.L | BT Group plc | $27.45B | Large cap | −5.37% |
| FWONK | Formula One Group | $25.91B | Large cap | +3.53% |
| OMC | Omnicom Group Inc. | $25.05B | Large cap | +15.29% |
| OCN.DE | Omnicom Group Inc. | $24.88B | Large cap | +8.54% |
| FWONA | Formula One Group | $24.13B | Large cap | +6.11% |
| TNE5.DE | Telefónica, S.A. | $23.84B | Large cap | −15.50% |
| R35.DE | Roku, Inc. | $23.64B | Large cap | +184.92% |
| O1MC34.SA | Omnicom Group Inc. | $22.51B | Large cap | +8.65% |
| RCI-A.TO | Rogers Communications Inc. | $20.31B | Large cap | +4.38% |
| RCI-B.TO | Rogers Communications Inc. | $19.96B | Large cap | +7.00% |
| RCI | Rogers Communications Inc. | $19.95B | Large cap | +5.22% |
| TIT.MI | Telecom Italia S.p.A. | $19.39B | Large cap | +1762.32% |
| KNM.L | Konami Group Corporation | $18.98B | Large cap | −2.77% |
| NWS | News Corporation | $18.93B | Large cap | +4.01% |
| NWS.AX | News Corporation | $18.77B | Large cap | −7.19% |
| 9766.T | Konami Group Corporation | $18.56B | Large cap | −1.35% |
| NWSA | News Corporation | $16.63B | Large cap | +5.18% |
| REA.AX | REA Group Limited | $16.23B | Large cap | −30.61% |
| TIGO | Millicom International Cellular S.A. | $16.13B | Large cap | +118.99% |
| S1KM34.SA | SK Telecom Co., Ltd. | $15.37B | Large cap | +76.07% |
| 017670.KS | SK Telecom Co., Ltd. | $15.29B | Large cap | +82.01% |
| SKM | SK Telecom Co., Ltd. | $15.28B | Large cap | +81.65% |
| INF.L | Informa plc | $15.17B | Large cap | +2.60% |
| P2IN34.SA | Pinterest, Inc. | $13.09B | Large cap | −36.58% |
| PINS | Pinterest, Inc. | $13.06B | Large cap | −35.54% |
| 9697.T | Capcom Co., Ltd. | $11.33B | Large cap | +6.44% |
| GSAT | Globalstar, Inc. | $10.60B | Large cap | +190.14% |
| QBR-A.TO | Quebecor Inc. | $10.10B | Large cap | +50.57% |
| QBR-B.TO | Quebecor Inc. | $10.04B | Large cap | +51.64% |
| A1TH34.SA | Autohome Inc. | $9.98B | Mid cap | −22.79% |
| PES.DE | Pearson plc | $9.96B | Mid cap | +14.29% |
| PSON.L | Pearson plc | $9.95B | Mid cap | +12.01% |
| LLYVK | Liberty Live Holdings, Inc. | $9.93B | Mid cap | +9.51% |
| PSO | Pearson plc | $9.89B | Mid cap | +13.26% |
| MTCH | Match Group, Inc. | $9.68B | Mid cap | +14.36% |
| SIRI | Sirius XM Holdings Inc. | $9.61B | Mid cap | +24.82% |
| MSGS | Madison Square Garden Sports Corp. | $9.59B | Mid cap | +103.02% |
| 4MGN.DE | Match Group, Inc. | $9.37B | Mid cap | +8.66% |
| LLYVA | Liberty Live Holdings, Inc. | $9.37B | Mid cap | +8.62% |
| 9602.T | Toho Co., Ltd. | $8.27B | Mid cap | −16.74% |
| CAR.AX | CAR Group Limited | $7.61B | Mid cap | −28.33% |
| 9684.T | Square Enix Holdings Co., Ltd. | $6.54B | Mid cap | −13.28% |
| G24.DE | Scout24 SE | $6.51B | Mid cap | −27.44% |
| 4324.T | Dentsu Group Inc. | $5.97B | Mid cap | +28.51% |
| DEC.PA | JCDecaux SE | $5.96B | Mid cap | +67.70% |
| TEO | Telecom Argentina S.A. | $5.75B | Mid cap | +57.73% |
| AUTO.L | Autotrader Group plc | $5.70B | Mid cap | −31.76% |
| W1PP34.SA | WPP plc | $5.66B | Mid cap | −3.41% |
| SPHR | Sphere Entertainment Co. | $5.65B | Mid cap | +266.05% |
| VEND.OL | Vend Marketplaces ASA | $5.62B | Mid cap | −27.78% |
| WPP.L | WPP plc | $5.59B | Mid cap | −0.18% |
| WPP | WPP plc | $5.58B | Mid cap | −0.40% |
| OPL.WA | Orange Polska S.A. | $5.08B | Mid cap | +55.18% |
| RMV.L | Rightmove plc | $5.07B | Mid cap | −31.48% |
| ZEG.L | Zegona Communications plc | $5.04B | Mid cap | +41.40% |
| IRDM | Iridium Communications Inc. | $5.00B | Mid cap | +92.95% |
| RUM | RUM Group Inc. | $4.65B | Mid cap | +24.17% |
| SPG.DE | Springer Nature AG & Co. KGaA | $4.58B | Mid cap | −7.32% |
| 2371.T | Kakaku.com, Inc. | $4.55B | Mid cap | +36.78% |
| LBTYB | Liberty Global Ltd. | $4.42B | Mid cap | +10.77% |
| CNK | Cinemark Holdings, Inc. | $4.30B | Mid cap | +44.00% |
| VEON | VEON Ltd. | $4.16B | Mid cap | +7.17% |
| 4816.T | Toei Animation Co.,Ltd. | $3.93B | Mid cap | −3.97% |
| 6460.T | Sega Sammy Holdings Inc. | $3.83B | Mid cap | −0.21% |
| MSGE | Madison Square Garden Entertainment Corp. | $3.76B | Mid cap | +101.70% |
| 4676.T | Fuji Media Holdings, Inc. | $3.75B | Mid cap | +30.59% |
| 3774.T | Internet Initiative Japan Inc. | $3.71B | Mid cap | +19.12% |
| JOYY | JOYY Inc. | $3.66B | Mid cap | +47.39% |
| BATRA | Atlanta Braves Holdings, Inc. | $3.63B | Mid cap | +19.58% |
| CAN.L | Canal+ SA | $3.53B | Mid cap | +17.18% |
| 9468.T | Kadokawa Corporation | $3.37B | Mid cap | +8.53% |
| MGNI | Magnite, Inc. | $3.35B | Mid cap | −8.56% |
| SINCH.ST | Sinch AB (publ) | $3.34B | Mid cap | +53.32% |
| BATRK | Atlanta Braves Holdings, Inc. | $3.31B | Mid cap | +15.16% |
| KYIV | Kyivstar Group Ltd. | $3.14B | Mid cap | +11.37% |
| 2433.T | Hakuhodo DY Holdings Inc | $3.04B | Mid cap | +14.51% |
| IMAX | IMAX Corporation | $2.89B | Mid cap | +82.18% |
| HTWS.L | Helios Towers plc | $2.80B | Mid cap | +55.88% |
| WLYB | John Wiley & Sons, Inc. | $2.73B | Mid cap | +38.98% |
| WLY | John Wiley & Sons, Inc. | $2.70B | Mid cap | +34.90% |
| J2WA34.SA | John Wiley & Sons, Inc. | $2.60B | Mid cap | +23.85% |
| SAX.DE | Ströer SE & Co. KGaA | $2.58B | Mid cap | −5.60% |
| ATHM | Autohome Inc. | $2.55B | Mid cap | −22.10% |
| HACK.ST | Hacksaw AB (publ) | $2.48B | Mid cap | +16.81% |
| CPS.WA | Cyfrowy Polsat S.A. | $2.43B | Mid cap | +13.87% |
| SPK.AX | Spark New Zealand Limited | $2.42B | Mid cap | −16.03% |
| 9605.T | Toei Company, Ltd. | $2.38B | Mid cap | +18.56% |
| 9436.T | Okinawa Cellular Telephone Company | $2.34B | Mid cap | +62.34% |
| 4194.T | Visional, Inc. | $2.34B | Mid cap | −21.02% |
| AMC | AMC Entertainment Holdings, Inc. | $2.33B | Mid cap | −8.10% |
| DV | DoubleVerify Holdings, Inc. | $2.06B | Mid cap | −18.20% |
| GENI | Genius Sports Limited | $2.04B | Mid cap | −40.56% |
| ZD | Ziff Davis, Inc. | $1.91B | Small cap | +47.16% |
| ATEX | Anterix Inc. | $1.85B | Small cap | +298.31% |
| MMT.PA | Métropole Télévision S.A. | $1.77B | Small cap | +1.60% |
| FOUR.L | 4imprint Group plc | $1.75B | Small cap | +32.07% |
| OPRA | Opera Limited | $1.73B | Small cap | +21.97% |
| IDT | IDT Corporation | $1.72B | Small cap | +9.31% |
| EMBRAC-B.ST | Embracer Group AB (publ) | $1.70B | Small cap | −12.41% |
| LILA | Liberty Latin America Ltd. | $1.69B | Small cap | +7.59% |
| LILAK | Liberty Latin America Ltd. | $1.68B | Small cap | +4.26% |
| MTG-B.ST | Modern Times Group MTG AB | $1.67B | Small cap | +34.88% |
| MTG-A.ST | Modern Times Group MTG AB | $1.63B | Small cap | +34.01% |
| PDX.ST | Paradox Interactive AB (publ) | $1.60B | Small cap | −13.40% |
| 181710.KS | NHN Corporation | $1.57B | Small cap | +174.32% |
| MONY.L | MONY Group plc | $1.44B | Small cap | +4.15% |
| NMAX | Newsmax, Inc. | $1.36B | Small cap | −31.21% |
| ALMA.HE | Alma Media Oyj | $1.34B | Small cap | +5.82% |
| CCO | Clear Channel Outdoor Holdings, Inc. | $1.22B | Small cap | +88.98% |
| BCG.L | Baltic Classifieds Group PLC | $1.20B | Small cap | −37.40% |
| VPLAY-A.ST | Viaplay Group AB (publ) | $1.16B | Small cap | −6.15% |
| QNST | QuinStreet, Inc. | $1.13B | Small cap | +26.40% |
| SIFY | Sify Technologies Limited | $1.07B | Small cap | +54.66% |
| EEX | Emerald Holding Inc | $995.53M | Small cap | −0.56% |
| EVER | EverQuote, Inc. | $922.54M | Small cap | +10.09% |
| MCS | The Marcus Corporation | $913.25M | Small cap | +91.86% |
| STORY-B.ST | Storytel AB (publ) | $881.63M | Small cap | +32.97% |
| NXDR | Nextdoor Holdings, Inc. | $873.38M | Small cap | +8.53% |
| UBI.PA | Ubisoft Entertainment SA | $840.05M | Small cap | −41.76% |
| UEN.DE | Ubisoft Entertainment SA | $837.51M | Small cap | −41.14% |
| ANGX | Angel Studios, Inc. | $834.80M | Small cap | −65.62% |
| 192080.KS | DoubleUGames Co., Ltd. | $797.37M | Small cap | +11.70% |
| SCHL | Scholastic Corporation | $753.56M | Small cap | +58.38% |
| EVC | Entravision Communications Corporation | $752.15M | Small cap | +226.26% |
| RAY.TO | Stingray Group Inc. | $743.40M | Small cap | +59.94% |
| BMY.L | Bloomsbury Publishing Plc | $710.81M | Small cap | +33.21% |
| ACAST.ST | Acast AB (publ) | $691.96M | Small cap | +95.90% |
| MAX | MediaAlpha, Inc. | $671.20M | Small cap | +22.18% |
| BAHN-B.ST | Bahnhof AB (publ) | $670.80M | Small cap | +0.22% |
| VPLAY-B.ST | Viaplay Group AB (publ) | $663.07M | Small cap | +9.51% |
| CARS | Cars.com Inc. | $660.59M | Small cap | −9.11% |
| 4293.T | Septeni Holdings Co., Ltd. | $652.45M | Small cap | +31.38% |
| RSVR | Reservoir Media, Inc. | $649.92M | Small cap | +25.80% |
| DDI | DoubleDown Interactive Co., Ltd. | $632.80M | Small cap | +34.70% |
| OML.AX | oOh!media Limited | $622.54M | Small cap | +3.89% |
| 4825.T | Weathernews Inc. | $586.88M | Small cap | −4.02% |
| NEXN | Nexxen International Ltd. | $572.93M | Small cap | +2.03% |
| CGX.TO | Cineplex Inc. | $567.42M | Small cap | +6.38% |
| AMCX | AMC Global Media Inc. | $524.29M | Small cap | +81.83% |
| GRVY | Gravity Co., Ltd. | $507.76M | Small cap | +14.09% |
| GTN | Gray Media, Inc. | $506.68M | Small cap | −17.48% |
| WPL.WA | Wirtualna Polska Holding S.A. | $503.81M | Small cap | −2.62% |
| STRZ | Starz Entertainment Corp. | $488.90M | Small cap | +110.55% |
| 4326.T | INTAGE HOLDINGS Inc. | $479.32M | Small cap | +10.88% |
| ATNI | ATN International, Inc. | $471.80M | Small cap | +99.49% |
| 3632.T | GREE Holdings, Inc. | $454.97M | Small cap | −6.68% |
| SFOR.L | S4 Capital plc | $439.77M | Small cap | +123.41% |
| NFG.L | Next 15 Group plc | $431.08M | Small cap | +18.44% |
| ADV | Advantage Solutions Inc. | $420.70M | Small cap | −28.67% |
| DESK3.SA | Desktop S.A. | $417.53M | Small cap | +133.99% |
| BVB.DE | Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien | $414.38M | Small cap | −9.97% |
| TRVG | trivago N.V. | $402.89M | Small cap | +72.51% |
| PERI | Perion Network Ltd. | $393.20M | Small cap | +2.70% |
| EFG.PA | Eagle Football Group SA | $381.87M | Small cap | −3.19% |
| 3661.T | m-up holdings, Inc. | $363.01M | Small cap | −30.52% |
| DIG.WA | Digital Network SA | $358.96M | Small cap | +210.99% |
| ZIP | ZipRecruiter, Inc. | $354.39M | Small cap | −14.65% |
| 3668.T | COLOPL, Inc. | $353.38M | Small cap | −11.54% |
| 299A.T | Kurashiru, Inc. | $348.67M | Small cap | −34.77% |
| 4390.T | IPS, Inc. | $345.05M | Small cap | +40.02% |
| 7860.T | Avex Inc. | $343.10M | Small cap | +3.94% |
| WVIA.L | Winvia Entertainment Plc | $342.87M | Small cap | +11.49% |
| PARKEN.CO | PARKEN Sport & Entertainment A/S | $327.22M | Small cap | +3.62% |
| SF.ST | Stillfront Group AB (publ) | $327.11M | Small cap | +32.94% |
| POL.OL | Polaris Media ASA | $313.55M | Small cap | +8.36% |
| REMEDY.HE | Remedy Entertainment Oyj | $291.55M | Small cap | +25.31% |
| 3679.T | ZIGExN Co., Ltd. | $283.93M | Small cap | −12.16% |
| SKT.AX | SKY Network Television Limited | $280.00M | Small cap | +8.48% |
| CCPA.L | Celtic plc | $249.09M | Small cap | +23.04% |
| SAA.L | M&C Saatchi plc | $234.46M | Small cap | −10.38% |
| ELTEL.ST | Eltel AB (publ) | $227.91M | Small cap | +50.33% |
| SNWS.L | Smiths News plc | $226.95M | Small cap | +20.66% |
| 9405.T | Asahi Broadcasting Group Holdings Corporation | $218.36M | Small cap | +21.11% |
| 2120.T | LIFULL Co.,Ltd. | $190.87M | Small cap | +12.30% |
| 7047.T | Port Inc. | $189.00M | Small cap | +4.98% |
| 4499.T | Speee, Inc. | $188.72M | Small cap | −5.40% |
| LEE | Lee Enterprises, Incorporated | $184.36M | Small cap | +94.13% |
| 7844.T | Marvelous Inc. | $179.04M | Small cap | −6.08% |
| TEN.WA | Ten Square Games S.A. | $178.85M | Small cap | +39.59% |
| CTW | CTW | $178.46M | Small cap | +28.83% |
| 3723.T | Nihon Falcom Corporation | $177.15M | Small cap | +121.98% |
| LOCAL.PA | Solocal Group S.A. | $173.95M | Small cap | −8.67% |
| DEEZR.PA | Deezer S.A. | $168.25M | Small cap | −1.69% |
| KORE | Kore Group Holdings Inc | $163.01M | Small cap | +288.66% |
| FTI.AX | FORTIFAI FPO [FTI] | $159.69M | Small cap | +341.38% |
| EG7.ST | Enad Global 7 AB (publ) | $159.44M | Small cap | +60.14% |
| 300A.T | MIC Co., Ltd. | $146.43M | Small cap | +19.22% |
| WAS.WA | Wasko S.A. | $144.93M | Small cap | +227.68% |
| TIG.L | Team Internet Group plc | $144.28M | Small cap | −29.37% |
| 002420.KS | The Century Co., Ltd. | $133.19M | Small cap | +15.69% |
| NORTHM.CO | North Media A/S | $132.65M | Small cap | −4.55% |
| 6037.T | RAKUMACHI,Inc. | $128.29M | Small cap | −3.65% |
| SSL.MI | S.S. Lazio S.p.A. | $126.76M | Small cap | +48.84% |
| FLNT | Fluent, Inc. | $126.43M | Small cap | +61.00% |
| 3901.T | MarkLines Co., Ltd. | $123.66M | Small cap | −25.86% |
| KSL.HE | Keskisuomalainen Oyj | $123.41M | Small cap | +25.19% |
| 2180.T | SUNNY SIDE UP GROUP Inc. | $121.57M | Small cap | +87.30% |
| 336A.T | DYNAMIC MAP PLATFORM CO LTD | $121.44M | Small cap | −23.86% |
| 9782.T | DMS Inc. | $118.50M | Small cap | +12.19% |
| CASH3.SA | Méliuz S.A. | $115.93M | Small cap | +19.62% |
| KWM | K Wave Media Ltd. | $112.99M | Small cap | −11.29% |
| UD.MI | Unidata S.p.A. | $112.44M | Small cap | +9.67% |
| NIPG | NIP Group Inc. | $112.18M | Small cap | +624.64% |
| PEBB.L | The Pebble Group plc | $112.01M | Small cap | +8.15% |
| 4800.T | Oricon Inc. | $109.48M | Small cap | +73.64% |
| Y.TO | Yellow Pages Limited | $107.96M | Small cap | +26.83% |
| 7354.T | Direct Marketing MiX Inc. | $105.19M | Small cap | +20.77% |
| 4767.T | TOW Co.,Ltd. | $101.26M | Small cap | +6.25% |
| STGW | Stagwell Inc. | — | Small cap | +54.84% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.