Free tool
Stocks above their 200-day average
We cover 690 companies trading above their own 200-day average. The median market value in the group is $1.30B. Across the group, the median move over the past trading day is +0.88%. 100% of the 690 with a 200-day average trade above it. Price change over the past year runs from +5.2% to +192.1% across the middle 80 percent of the group, with a median of +59.0%. Across the group, 14 companies currently carry a tier A volume signal.
Other lists in this group
Table
690 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| TRX | TRX Gold Corporation | $402.79M | Small cap | +251.43% |
| COG.WA | Cognor Holding S.A. | $402.63M | Small cap | −5.94% |
| TRX.TO | TRX Gold Corporation | $402.42M | Small cap | +254.17% |
| VOXR | Vox Royalty Corp. | $402.38M | Small cap | +72.34% |
| 4078.T | Sakai Chemical Industry Co., Ltd. | $401.89M | Small cap | +42.68% |
| 4221.T | Okura Industrial Co., Ltd. | $397.78M | Small cap | +18.08% |
| 016380.KS | KG Dongbu Steel Co.,Ltd. | $391.99M | Small cap | +11.93% |
| AIM-PA.TO | Aimia Inc. | $387.94M | Small cap | +16.61% |
| 4365.T | Matsumoto Yushi-Seiyaku Co., Ltd. | $381.16M | Small cap | +9.83% |
| VMM.AX | Viridis Mining and Minerals Limited | $378.85M | Small cap | +209.47% |
| 4362.T | Nippon Fine Chemical Co., Ltd. | $371.56M | Small cap | +6.37% |
| DC-A.TO | Dundee Corporation | $355.41M | Small cap | +69.25% |
| 5563.T | Nippon Denko Co., Ltd. | $354.66M | Small cap | +40.69% |
| STGO.TO | Steppe Gold Ltd. | $354.55M | Small cap | +31.08% |
| CLW | Clearwater Paper Corporation | $351.05M | Small cap | +0.65% |
| GAL.L | Galantas Gold Corporation | $350.97M | Small cap | +785.71% |
| CBE.AX | Cobre Limited | $350.01M | Small cap | +627.27% |
| 4972.T | Soken Chemical & Engineering Co., Ltd. | $349.84M | Small cap | +107.56% |
| VGZ | Vista Gold Corp. | $345.95M | Small cap | +115.45% |
| VGZ.TO | Vista Gold Corp. | $343.98M | Small cap | +114.47% |
| GLN.AX | Galan Lithium Limited | $340.59M | Small cap | +134.38% |
| SRB.L | Serabi Gold plc | $338.44M | Small cap | +64.97% |
| SBI.TO | Serabi Gold plc | $337.30M | Small cap | +57.47% |
| 460860.KS | Dongkuk Steel Mill Company Limited | $334.76M | Small cap | +6.15% |
| 4027.T | Tayca Corporation | $332.97M | Small cap | +88.37% |
| MM8.AX | Medallion Metals Limited | $330.95M | Small cap | +78.46% |
| 5302.T | Nippon Carbon Co., Ltd. | $329.87M | Small cap | +20.64% |
| 3864.T | Mitsubishi Paper Mills Limited | $329.76M | Small cap | +73.44% |
| MMI.AX | Metro Mining Limited | $326.81M | Small cap | −4.55% |
| 4992.T | Hokko Chemical Industry Co., Ltd. | $326.10M | Small cap | +29.94% |
| ALTO | Alto Ingredients, Inc. | $325.01M | Small cap | +283.65% |
| 4025.T | Taki Chemical Co., Ltd. | $323.09M | Small cap | +69.57% |
| 5445.T | Tokyo Tekko Co., Ltd. | $319.81M | Small cap | +8.58% |
| SEL.WA | Selena FM S.A. | $317.16M | Small cap | +57.47% |
| 5976.T | Neturen Co., Ltd. | $315.29M | Small cap | +33.91% |
| 4082.T | Daiichi Kigenso Kagaku Kogyo Co., Ltd. | $314.04M | Small cap | +212.61% |
| AZY.AX | Antipa Minerals Limited | $311.61M | Small cap | +3.17% |
| BCN.AX | Beacon Minerals Limited | $304.29M | Small cap | +69.18% |
| FRD | Friedman Industries, Incorporated | $303.30M | Small cap | +137.97% |
| LTHM.L | James Latham plc | $295.75M | Small cap | −3.15% |
| 5707.T | Toho Zinc Co., Ltd. | $295.55M | Small cap | +83.16% |
| SKA.WA | Fabryka Farb i Lakierów Sniezka SA | $295.21M | Small cap | +2.66% |
| ZTF.L | Zotefoams plc | $292.43M | Small cap | +3.84% |
| 5541.T | Pacific Metals Co., Ltd. | $291.86M | Small cap | +40.52% |
| GORO | Goldgroup Mining Inc. | $291.73M | Small cap | +723.40% |
| CEL.AX | Challenger Gold Limited | $290.33M | Small cap | +1891.67% |
| TII | Titan Mining Corporation | $290.01M | Small cap | +101.27% |
| 4092.T | Nippon Chemical Industrial Co., Ltd. | $287.86M | Small cap | +94.51% |
| TGN.AX | Tungsten Mining NL | $285.15M | Small cap | +320.29% |
| 4611.T | Dai Nippon Toryo Company, Limited | $281.64M | Small cap | +29.04% |
| TI.TO | Titan Mining Corporation | $280.95M | Small cap | +101.54% |
| 306200.KS | SeAH Steel Corporation | $280.86M | Small cap | +5.58% |
| 2HRA.DE | H&R GmbH & Co. KGaA | $276.42M | Small cap | +28.31% |
| HH.CO | H+H International A/S | $269.70M | Small cap | +7.27% |
| LODE | Comstock Inc. | $267.97M | Small cap | +42.80% |
| AAR.AX | Astral Resources NL | $264.56M | Small cap | +24.24% |
| 4249.T | Moriroku Company, Ltd. | $263.86M | Small cap | +24.46% |
| ORV.TO | Orvana Minerals Corp. | $260.51M | Small cap | +464.58% |
| MNTK | Montauk Renewables, Inc. | $259.06M | Small cap | −16.13% |
| HCH.AX | Hot Chili Limited | $258.06M | Small cap | +126.28% |
| KBC.ST | KB Components AB (publ) | $256.50M | Small cap | −11.19% |
| 4462.T | Ishihara Chemical Co., Ltd. | $253.82M | Small cap | +56.54% |
| PC2.AX | PCGOLDLTD FPO [PC2] | $251.63M | Small cap | +286.21% |
| ZAP.WA | Zaklady Azotowe Pulawy S.A. | $248.00M | Small cap | −0.61% |
| BM1.AX | Ballard Mining Limited | $247.56M | Small cap | +80.95% |
| TET.L | Treatt plc | $245.72M | Small cap | +37.10% |
| 001940.KS | KISCO Holdings Corp. | $245.17M | Small cap | +17.65% |
| TSK.TO | Talisker Resources Ltd. | $243.50M | Small cap | +119.18% |
| CYM.AX | Cyprium Metals Limited | $242.14M | Small cap | +93.41% |
| AXS.L | Accsys Technologies PLC | $241.35M | Small cap | +14.19% |
| FF | FutureFuel Corp. | $241.25M | Small cap | +44.93% |
| 007690.KS | Kukdo Chemical Co., Ltd. | $239.89M | Small cap | +4.14% |
| RBW.L | Rainbow Rare Earths Limited | $239.67M | Small cap | +61.29% |
| MM1.AX | Midas Minerals Limited | $238.94M | Small cap | +335.48% |
| GRX.WA | GreenX Metals Limited | $238.16M | Small cap | +55.82% |
| GRX.AX | GreenX Metals Limited | $237.17M | Small cap | +33.75% |
| KP2.L | Kore Potash plc | $233.09M | Small cap | +3.17% |
| GRX.L | GreenX Metals Limited | $232.24M | Small cap | +47.30% |
| 5632.T | Mitsubishi Steel Mfg. Co., Ltd. | $231.35M | Small cap | +46.99% |
| ADN.TO | Acadian Timber Corp. | $230.79M | Small cap | +0.60% |
| 002310.KS | Asia Paper Manufacturing. Co., Ltd | $230.11M | Small cap | +11.90% |
| KP2.AX | Kore Potash plc | $228.86M | Small cap | −1.64% |
| PLA.AX | Pacific Lime and Cement Limited | $228.03M | Small cap | +38.89% |
| ALR.AX | Altair Minerals Limited | $227.99M | Small cap | +300.00% |
| POL.AX | Polymetals Resources Ltd | $227.40M | Small cap | +32.48% |
| 104700.KS | KISCO Corp. | $225.67M | Small cap | +3.19% |
| 001230.KS | Dongkuk Holdings Co.,Ltd. | $224.82M | Small cap | +34.41% |
| SYNT.L | Synthomer plc | $221.49M | Small cap | +55.56% |
| 4112.T | Hodogaya Chemical Co., Ltd. | $221.36M | Small cap | +48.47% |
| 005950.KS | ISU Chemical Co., Ltd | $220.10M | Small cap | +105.99% |
| 5408.T | Nakayama Steel Works, Ltd. | $217.71M | Small cap | −3.08% |
| CTM.AX | Centaurus Metals Limited | $215.03M | Small cap | +55.56% |
| CMT | Core Molding Technologies, Inc. | $214.85M | Small cap | +35.15% |
| BML.AX | Boab Metals Limited | $212.68M | Small cap | +202.94% |
| SLS.AX | Solstice Minerals Limited | $212.64M | Small cap | +553.57% |
| STLR.TO | STLLR Gold Inc. | $210.41M | Small cap | +109.89% |
| AS1.AX | Asara Resources Limited | $209.49M | Small cap | +133.33% |
| SAV.L | Savannah Resources Plc | $209.47M | Small cap | +39.53% |
| 5484.T | Tohoku Steel Co., Ltd. | $208.85M | Small cap | +129.08% |
| 5357.T | Yotai Refractories Co., Ltd. | $207.53M | Small cap | +9.79% |
| BGD.AX | Barton Gold Holdings Limited | $205.83M | Small cap | +21.14% |
| CNB.AX | Carnaby Resources Limited | $205.76M | Small cap | +228.12% |
| 7463.T | Advan Group Co., Ltd. | $202.38M | Small cap | +16.95% |
| FAR.TO | Foraco International SA | $202.33M | Small cap | +50.79% |
| HAV.AX | Havilah Resources Limited | $201.61M | Small cap | +341.67% |
| 4463.T | Nicca Chemical Co.,Ltd. | $200.88M | Small cap | +53.10% |
| S.TO | Sherritt International Corporation | $198.29M | Small cap | +128.57% |
| 4064.T | Nippon Carbide Industries Co., Inc. | $198.05M | Small cap | +66.08% |
| 004430.KS | Songwon Industrial Co., Ltd. | $196.74M | Small cap | +11.63% |
| 5363.T | TYK Corporation | $192.94M | Small cap | +37.64% |
| SOSI1.HE | Sotkamo Silver AB | $192.42M | Small cap | +512.50% |
| SML.L | Strategic Minerals Plc | $192.33M | Small cap | +1392.06% |
| AGMR.TO | Silver Mountain Resources Inc. | $189.25M | Small cap | +103.52% |
| FLUG-B.CO | Flügger group A/S | $188.53M | Small cap | +26.58% |
| 8158.T | Soda Nikka Co., Ltd. | $188.18M | Small cap | +24.48% |
| SPD.AX | Southern Palladium Limited | $185.84M | Small cap | +235.00% |
| TIN.L | Cornish Metals plc | $184.92M | Small cap | +1396.60% |
| DNG.TO | Dynacor Group Inc. | $183.76M | Small cap | +31.78% |
| ATM.L | Andrada Mining Limited | $183.05M | Small cap | +93.22% |
| SFOODS.HE | Solar Foods Oyj | $179.56M | Small cap | −6.35% |
| 3877.T | Chuetsu Pulp & Paper Co., Ltd. | $179.46M | Small cap | +38.74% |
| 4410.T | Harima Chemicals Group, Inc. | $177.95M | Small cap | +38.55% |
| WTM.AX | Waratah Minerals Limited | $177.82M | Small cap | −6.94% |
| GENM.TO | Generation Mining Limited | $177.36M | Small cap | +126.87% |
| 8007.T | Takashima & Co., Ltd. | $177.26M | Small cap | +0.49% |
| 4979.T | OAT Agrio Co., Ltd. | $174.63M | Small cap | +15.94% |
| 4973.T | Japan Pure Chemical Co.,Ltd. | $173.38M | Small cap | +61.58% |
| A11.AX | Atlantic Lithium Limited | $172.29M | Small cap | +73.53% |
| 025000.KS | KPX Chemical Co.,Ltd. | $170.29M | Small cap | +4.14% |
| 4620.T | Fujikura Kasei Co., Ltd. | $170.22M | Small cap | +59.34% |
| 4228.T | Sekisui Kasei Co., Ltd. | $169.04M | Small cap | +64.95% |
| 5142.T | Achilles Corporation | $168.47M | Small cap | +80.63% |
| GCU.TO | Gunnison Copper Corp. | $168.09M | Small cap | +74.90% |
| ALL.L | Atlantic Lithium Limited | $166.26M | Small cap | +102.67% |
| 7305.T | Araya Industrial Co., Ltd. | $163.18M | Small cap | +12.22% |
| 4635.T | Tokyo Printing Ink Mfg. Co., Ltd. | $163.08M | Small cap | +63.09% |
| MZX.DE | Masterflex SE | $160.61M | Small cap | 0.00% |
| BOS.TO | AirBoss of America Corp. | $160.47M | Small cap | +58.02% |
| ARR.AX | American Rare Earths Limited | $160.31M | Small cap | +4.05% |
| ALLUX.PA | Installux S.A. | $159.87M | Small cap | +56.77% |
| HGO.AX | Hillgrove Resources Limited | $157.23M | Small cap | +2515.38% |
| 134380.KS | Miwon Chemicals Co., Ltd. | $152.76M | Small cap | +37.36% |
| HRN.AX | Horizon Gold Limited | $148.54M | Small cap | +124.00% |
| 100250.KS | Chinyang Holdings Corp. | $146.06M | Small cap | +3.51% |
| CXU.AX | Cauldron Energy Limited | $145.96M | Small cap | +1328.57% |
| SKY.AX | Sky Metals Limited | $145.76M | Small cap | +162.50% |
| GL1.AX | Global Lithium Resources Limited | $144.16M | Small cap | +215.22% |
| GBR.AX | Great Boulder Resources Limited | $144.06M | Small cap | +61.90% |
| WEF.TO | Western Forest Products Inc. | $140.28M | Small cap | +47.87% |
| 3023.T | Rasa Corporation | $138.57M | Small cap | +31.48% |
| OCG.TO | Outcrop Silver & Gold Corporation | $137.33M | Small cap | +28.33% |
| CY5.AX | Cygnus Metals Limited | $136.34M | Small cap | +84.52% |
| TEKNA.OL | Tekna Holding ASA | $135.79M | Small cap | +20.97% |
| ACNT | Ascent Industries Co. | $134.67M | Small cap | +25.04% |
| 001525.KS | Tongyang Inc. | $134.60M | Small cap | +114.63% |
| 3168.T | MERF Inc. | $133.04M | Small cap | +164.50% |
| PZG | Paramount Gold Nevada Corp. | $132.97M | Small cap | +80.44% |
| WM.TO | Wallbridge Mining Company Limited | $132.34M | Small cap | +42.86% |
| 5269.T | Nippon Concrete Industries Co., Ltd. | $131.65M | Small cap | +28.65% |
| GML.AX | Gateway Mining Limited | $131.49M | Small cap | +80.00% |
| NTG.DE | Nabaltec AG | $131.01M | Small cap | −1.90% |
| IOF.L | Iofina plc | $130.91M | Small cap | +104.00% |
| 5018.T | MORESCO Corporation | $130.78M | Small cap | +75.92% |
| ZEO.AX | Zeotech Limited | $129.63M | Small cap | +14.29% |
| 8076.T | Canox Corporation | $128.45M | Small cap | +14.67% |
| 4231.T | Tigers Polymer Corporation | $124.84M | Small cap | +13.19% |
| ALAFY.PA | AFYREN SAS | $124.43M | Small cap | +11.72% |
| 4998.T | Fumakilla Limited | $124.25M | Small cap | +3.16% |
| MYE.AX | Mastermyne Group Limited | $123.90M | Small cap | +292.86% |
| FURY | Fury Gold Mines Limited | $121.65M | Small cap | +30.57% |
| FURY.TO | Fury Gold Mines Limited | $120.95M | Small cap | +31.34% |
| DEV.AX | DevEx Resources Limited | $119.61M | Small cap | +179.76% |
| RMI.AX | Resource Minerals International Ltd | $117.82M | Small cap | +872.22% |
| WYN.L | Wynnstay Group Plc | $117.80M | Small cap | +2.79% |
| 5724.T | Asaka Riken Co.,Ltd. | $116.58M | Small cap | +191.82% |
| ELT.AX | Elementos Limited | $112.98M | Small cap | +146.67% |
| MMA.AX | Maronan Metals Limited | $112.59M | Small cap | +108.33% |
| 1376.T | Kaneko Seeds Co., Ltd. | $111.76M | Small cap | +18.56% |
| 8046.T | Marufuji Sheet Piling Co.,Ltd. | $110.83M | Small cap | +37.19% |
| MPK.AX | MANY PEAKS FPO [MPK] | $110.48M | Small cap | +1.10% |
| EXEL.HE | Exel Composites Plc | $109.07M | Small cap | +123.36% |
| FAL.AX | Falcon Metals Limited | $104.17M | Small cap | −28.42% |
| 4409.T | Toho Chemical Industry Company, Limited | $104.11M | Small cap | +0.92% |
| HDD.L | Hardide plc | $103.79M | Small cap | +1186.67% |
| 5388.T | Kunimine Industries Co., Ltd. | $103.30M | Small cap | +24.85% |
| SHN.AX | Sunshine Metals Limited | $103.13M | Small cap | +166.67% |
| FSY.TO | Forsys Metals Corp. | $102.60M | Small cap | +5.66% |
| ALBKK.PA | Baikowski SA | $102.39M | Small cap | +19.19% |
| PEX.AX | Peel Mining Limited | $102.24M | Small cap | +131.88% |
| CORA.L | Cora Gold Limited | $101.83M | Small cap | +5.41% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.