Free tool
Stocks above their 200-day average
We cover 1,165 companies trading above their own 200-day average. The median market value in the group is $1.90B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.27%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −2.8% to +92.5% across the middle 80 percent of the group, with a median of +30.7%. Among those 1,000, 18 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,165 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| MCG.L | Mobico Group Plc | $200.36M | Small cap | −28.85% |
| 6994.T | Shizuki Electric Company Inc. | $199.85M | Small cap | +165.13% |
| 1904.T | Taisei Oncho Co., Ltd. | $199.72M | Small cap | +24.58% |
| 6469.T | Hoden Seimitsu Kako Kenkyusho Co., Ltd. | $198.24M | Small cap | +76.19% |
| ALCIS.PA | Catering International & Services Société Anonyme | $195.43M | Small cap | +114.93% |
| TOA.WA | TOYA S.A. | $194.11M | Small cap | −0.83% |
| 6070.T | Careerlink Co., Ltd. | $193.85M | Small cap | +15.85% |
| 002900.KS | TYM Corporation | $193.07M | Small cap | +22.47% |
| ELT.WA | Elektrotim S.A. | $189.96M | Small cap | +31.09% |
| 5981.T | Tokyo Rope Mfg. Co., Ltd. | $189.28M | Small cap | +35.73% |
| 7525.T | Rix Corporation | $188.70M | Small cap | +15.22% |
| HMM-A.TO | Hammond Manufacturing Company Limited | $187.91M | Small cap | +153.58% |
| 2462.T | LIKE, Inc. | $187.14M | Small cap | +8.29% |
| 003070.KS | Kolon Global Corporation | $187.05M | Small cap | +16.16% |
| IMB.AX | Intelligent Monitoring Group Limited | $186.45M | Small cap | +4.10% |
| ESP | Espey Mfg. & Electronics Corp. | $186.02M | Small cap | +38.29% |
| FWD.AX | Fleetwood Limited | $184.30M | Small cap | +4.75% |
| 005430.KS | Korea Airport Service Co.,Ltd. | $183.85M | Small cap | +37.16% |
| AP | Ampco-Pittsburgh Corporation | $182.21M | Small cap | +223.55% |
| CGS.L | Castings P.L.C. | $180.79M | Small cap | +12.05% |
| DFENS.OL | Fjord Defence Group ASA | $178.82M | Small cap | +12.87% |
| MCON.L | Mincon Group plc | $177.58M | Small cap | +59.81% |
| OBL.WA | Orzel Bialy S.A. | $177.32M | Small cap | +2.59% |
| 5957.T | Nittoseiko Co.,Ltd. | $176.75M | Small cap | +25.51% |
| ALFRE.PA | Freelance.com SA | $176.53M | Small cap | +20.81% |
| IES.L | Invinity Energy Systems plc | $175.68M | Small cap | +12.20% |
| 7893.T | PRONEXUS Inc. | $175.60M | Small cap | +7.57% |
| 9768.T | IDEA Consultants,Inc. | $175.39M | Small cap | +24.44% |
| SOM.MI | Somec S.p.A. | $174.87M | Small cap | +50.35% |
| BMA.OL | Byggma ASA | $174.86M | Small cap | +24.86% |
| 1780.T | Yamaura Corporation | $174.44M | Small cap | +11.78% |
| 7570.T | Hashimoto Sogyo Holdings Co.,Ltd. | $174.13M | Small cap | +12.88% |
| GSC1.DE | Gesco SE | $174.00M | Small cap | −13.16% |
| 6245.T | HIRANO TECSEED Co.,Ltd. | $172.16M | Small cap | +21.27% |
| SHIM | Shimmick Corporation | $171.13M | Small cap | +25.84% |
| 6089.T | Will Group, Inc. | $169.67M | Small cap | +25.43% |
| ALPM.PA | Precia S.A. | $169.56M | Small cap | −0.37% |
| SOM.L | Somero Enterprises, Inc. | $168.87M | Small cap | +6.72% |
| 6763.T | Teikoku Tsushin Kogyo Co., Ltd. | $167.81M | Small cap | +22.04% |
| ALGEV.PA | Gévelot SA | $167.67M | Small cap | +7.73% |
| 5337.T | Danto Holdings Corporation | $167.37M | Small cap | +28.79% |
| 6643.T | Togami Electric Mfg. Co., Ltd. | $167.30M | Small cap | +46.69% |
| 053690.KS | HanmiGlobal Co., Ltd. | $166.33M | Small cap | +13.00% |
| NTI.OL | Norsk Titanium AS | $165.76M | Small cap | +6.76% |
| 6327.T | Kitagawa Seiki Co.,Ltd. | $165.25M | Small cap | +294.25% |
| 7033.T | Management Solutions co.,Ltd. | $164.15M | Small cap | +14.80% |
| 3696.T | Ceres Inc. | $163.58M | Small cap | −8.99% |
| CLX.AX | CTI Logistics Limited | $163.37M | Small cap | +62.67% |
| SRV1V.HE | SRV Yhtiöt Oyj | $161.28M | Small cap | +43.61% |
| ECEL.L | Eurocell plc | $161.25M | Small cap | −13.88% |
| B7J1.DE | SRV Yhtiöt Oyj | $160.89M | Small cap | +34.33% |
| 1429.T | Nippon Aqua Co., Ltd. | $160.24M | Small cap | −10.16% |
| NKR.OL | Nekkar ASA | $160.22M | Small cap | +48.48% |
| 1960.T | Sanyo Engineering & Construction Inc. | $159.95M | Small cap | +68.85% |
| TRI.L | Trifast plc | $159.66M | Small cap | +5.58% |
| 9029.T | Higashi Holdings Co., Ltd. | $159.18M | Small cap | +21.78% |
| 8070.T | Tokyo Sangyo Co., Ltd. | $159.03M | Small cap | +11.52% |
| 9204.T | Skymark Airlines Inc. | $158.53M | Small cap | −12.76% |
| SFR.L | Severfield plc | $158.50M | Small cap | +17.28% |
| 6539.T | Matching Service Japan Co., Ltd. | $158.50M | Small cap | +8.80% |
| 9644.T | Tanabe Consulting Group Co.,Ltd. | $154.92M | Small cap | +12.46% |
| EML | The Eastern Company | $154.59M | Small cap | +10.06% |
| 6072.T | Jibannet Holdings Co., Ltd. | $153.57M | Small cap | +596.84% |
| 028100.KS | Dong-Ah Geological Engineering Company Ltd. | $152.89M | Small cap | +19.24% |
| ATR.WA | Atrem S.A. | $152.19M | Small cap | +41.16% |
| TASA4.SA | Taurus Armas S.A. | $151.76M | Small cap | +18.93% |
| 9216.T | Bewith, Inc. | $151.66M | Small cap | +17.36% |
| TUSK | Mammoth Energy Services, Inc. | $151.12M | Small cap | +34.76% |
| 9083.T | Shinki Bus Co.,Ltd. | $149.65M | Small cap | +7.87% |
| 004365.KS | Sebang Co., Ltd | $149.28M | Small cap | +8.75% |
| KOV.AX | Korvest Ltd | $148.98M | Small cap | +33.54% |
| 7317.T | Matsuya R&D Co Ltd | $148.82M | Small cap | +50.89% |
| HURC | Hurco Companies, Inc. | $148.37M | Small cap | +27.56% |
| SGI.AX | Stealth Group Holdings Ltd | $148.32M | Small cap | +109.71% |
| 9932.T | Sugimoto & Co., Ltd. | $147.60M | Small cap | −24.10% |
| 5922.T | Nasu Denki-Tekko Co., Ltd. | $147.39M | Small cap | +45.62% |
| 6365.T | DMW Corporation | $147.15M | Small cap | +21.19% |
| 6505.T | Toyo Denki Seizo K.K. | $147.10M | Small cap | +24.63% |
| TASA3.SA | Taurus Armas S.A. | $146.93M | Small cap | +3.70% |
| SALT-B.ST | SaltX Technology Holding AB (publ) | $145.56M | Small cap | −31.79% |
| FORE.PA | La Forestière Equatoriale SA | $145.01M | Small cap | +15.03% |
| 7417.T | NANYO Corporation | $144.70M | Small cap | +49.53% |
| 8089.T | Nice Corporation | $144.22M | Small cap | +8.17% |
| RES.MI | Recupero Etico Sostenibile S.p.A. | $144.15M | Small cap | +33.86% |
| 7962.T | King Jim Co., Ltd. | $143.84M | Small cap | −2.51% |
| 6482.T | Yushin Company | $143.82M | Small cap | +21.52% |
| 2301.T | Gakujo Co., Ltd. | $143.76M | Small cap | −3.25% |
| 6492.T | Okano Valve Mfg.Co.Ltd. | $143.17M | Small cap | +63.89% |
| 9332.T | NISSO HOLDINGS Co., Ltd | $143.05M | Small cap | +8.19% |
| VPAB-B.ST | Veteranpoolen AB (publ) | $142.27M | Small cap | +20.18% |
| 2471.T | S-Pool, Inc. | $141.65M | Small cap | −8.46% |
| PYR.DE | Pyrum Innovations AG | $141.14M | Small cap | −10.22% |
| EDRY | EuroDry Ltd. | $139.32M | Small cap | +357.71% |
| WAT.AX | Waterco Limited | $138.41M | Small cap | −14.84% |
| MPAC.L | Mpac Group plc | $137.93M | Small cap | +15.65% |
| 8095.T | Astena Holdings Co., Ltd. | $136.44M | Small cap | +8.26% |
| SIF | SIFCO Industries, Inc. | $135.21M | Small cap | +221.25% |
| 108675.KS | LX Hausys, Ltd. | $134.95M | Small cap | +5.30% |
| 5644.T | Metalart Corporation | $134.01M | Small cap | +104.43% |
| RWA.L | Robert Walters plc | $133.64M | Small cap | −4.23% |
| OND.WA | Onde S.A. | $132.46M | Small cap | −3.32% |
| 8085.T | Narasaki Sangyo Co., Ltd. | $131.89M | Small cap | +19.53% |
| 9163.T | Nareru Group Inc. | $131.84M | Small cap | +5.89% |
| 5932.T | Sankyo Tateyama,Inc. | $131.77M | Small cap | +11.03% |
| 4809.T | Paraca Inc. | $130.09M | Small cap | +3.41% |
| GPUS | Hyperscale Data, Inc. | $128.72M | Small cap | −31.46% |
| 6167.T | Fuji Die Co.,Ltd. | $128.64M | Small cap | +25.62% |
| RPAD5.SA | Alfa Holdings S.A. | $128.12M | Small cap | +32.77% |
| 6912.T | Kikusui Holdings Corporation | $125.78M | Small cap | +54.77% |
| 6440.T | Juki Corporation | $125.58M | Small cap | +65.78% |
| EQU.WA | Equnico SE | $125.36M | Small cap | +62.95% |
| 000700.KS | Eusu Holdings Co., Ltd. | $125.24M | Small cap | +22.06% |
| FNM.ST | Ferronordic AB (publ) | $124.80M | Small cap | +76.81% |
| 005960.KS | Dongbu Corporation | $124.80M | Small cap | +52.60% |
| BEEP | Mobile Infrastructure Corporation | $124.73M | Small cap | −20.73% |
| 6194.T | Atrae, Inc. | $123.93M | Small cap | +15.88% |
| 9046.T | Kobe Electric Railway Co., Ltd. | $123.42M | Small cap | +1.64% |
| 9059.T | Kanda Holdings Co.,Ltd. | $123.29M | Small cap | +10.63% |
| 1436.T | GreenEnergy & Company Inc. | $122.63M | Small cap | +103.53% |
| KWG.DE | KHD Humboldt Wedag International AG | $121.69M | Small cap | +4.57% |
| JNEO.L | Journeo plc | $121.30M | Small cap | +23.17% |
| 7119.T | halmek holdings Co.,Ltd. | $120.93M | Small cap | +43.62% |
| 1770.T | Fujita Engineering Co., Ltd. | $120.22M | Small cap | +39.91% |
| 9033.T | Hiroshima Electric Railway Co.,Ltd. | $119.95M | Small cap | −0.94% |
| 6018.T | The Hanshin Diesel Works, Ltd. | $119.42M | Small cap | +87.60% |
| 7521.T | Musashi Co., Ltd. | $119.29M | Small cap | +24.56% |
| FIRE.ST | Firefly AB (publ) | $118.77M | Small cap | +12.72% |
| DCM.TO | DATA Communications Management Corp. | $118.11M | Small cap | +79.34% |
| 7539.T | AINAVO HOLDINGS Co.,Ltd. | $117.65M | Small cap | +4.43% |
| CSTE | Caesarstone Ltd. | $116.52M | Small cap | +121.62% |
| 6358.T | Sakai Heavy Industries, Ltd. | $116.34M | Small cap | +7.77% |
| 6392.T | Yamada Corporation | $116.11M | Small cap | +56.67% |
| 9765.T | Ohba Co., Ltd. | $115.68M | Small cap | +13.85% |
| 5658.T | Nichia Steel Works, Ltd. | $114.62M | Small cap | +12.12% |
| TVRB.PA | Téléverbier SA | $114.26M | Small cap | +22.91% |
| 9367.T | Daito Koun Co.,Ltd. | $113.09M | Small cap | +176.80% |
| 1867.T | UEKI Corporation | $112.89M | Small cap | +14.99% |
| 6203.T | Howa Machinery, Ltd. | $112.48M | Small cap | +9.91% |
| AVAP.L | Avation PLC | $112.23M | Small cap | −13.75% |
| 9686.T | Toyo Tec Co.,Ltd. | $111.38M | Small cap | +7.53% |
| 6317.T | Kitagawa Corporation | $110.20M | Small cap | +27.76% |
| ULBI | Ultralife Corporation | $109.81M | Small cap | −4.93% |
| 7811.T | Nakamoto Packs Co., Ltd. | $109.06M | Small cap | +0.79% |
| 7094.T | NexTone Inc. | $107.96M | Small cap | −1.63% |
| 6403.T | Suido Kiko Kaisha, Ltd. | $107.68M | Small cap | +44.68% |
| CONSTI.HE | Consti Oyj | $106.70M | Small cap | +11.00% |
| SITOWS.HE | Sitowise Group Oyj | $105.74M | Small cap | −1.16% |
| 7122.T | The Kinki Sharyo Co., Ltd. | $105.48M | Small cap | +11.32% |
| TISI | Team, Inc. | $105.46M | Small cap | +18.24% |
| 4125.T | Sanwayuka Industry Corporation | $104.92M | Small cap | +153.79% |
| 9857.T | Eiwa Corporation | $104.88M | Small cap | +16.87% |
| 9074.T | Japan Oil Transportation Co., Ltd. | $104.53M | Small cap | +55.96% |
| SPAI | Safe Pro Group Inc. | $104.46M | Small cap | −25.76% |
| 6743.T | Daido Signal Co., Ltd. | $104.43M | Small cap | +99.16% |
| 004960.KS | HANSHIN Engineering & Construction Co., Ltd. | $104.25M | Small cap | +53.68% |
| AQZ.AX | Alliance Aviation Services Limited | $104.17M | Small cap | −61.71% |
| BWEN | Broadwind, Inc. | $103.62M | Small cap | +103.24% |
| OESX | Orion Energy Systems, Inc. | $102.40M | Small cap | +261.33% |
| 9307.T | Sugimura Warehouse Co., Ltd. | $101.89M | Small cap | +0.53% |
| LDG.L | Logistics Development Group plc | $101.23M | Small cap | +26.32% |
| 5918.T | The Takigami Steel Construction Co., Ltd. | $101.02M | Small cap | +12.34% |
| 6882.T | Sansha Electric Manufacturing Co.,Ltd. | $100.98M | Small cap | +45.65% |
| ODL.WA | Odlewnie Polskie S.A. | $100.83M | Small cap | +98.37% |
| STAR7.MI | Star7 SpA | $100.80M | Small cap | +58.20% |
| BUUU | BUUU Group Limited | — | Small cap | +378.74% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.