Free tool
Stocks above their 200-day average
We cover 7,300 companies trading above their own 200-day average. The median market value in the group is $63.66B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.14%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −7.7% to +95.1% across the middle 80 percent of the group, with a median of +30.3%. Among those 1,000, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
7,300 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| BVC | BitVentures Limited | $12.13 | +14.00% | +766.43% | +1754.74% |
| 4902.T | Konica Minolta, Inc. | 658.40 JPY | −3.77% | −3.38% | +31.77% |
| KSS | Kohl's Corporation | $17.94 | −6.02% | −15.10% | +13.50% |
| RSG.L | Resolute Mining Limited | 68.00 GBP | +28.79% | +11.84% | +110.53% |
| CHCO | City Holding Company | $144.68 | −0.15% | +22.37% | +13.75% |
| CNDF.PA | Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative | 30.00 EUR | +3.34% | +12.87% | +29.33% |
| HPS-A.TO | Hammond Power Solutions Inc. | 240.36 CAD | −0.43% | +48.13% | +105.63% |
| BLX | Bladex Inc. | $54.52 | −8.16% | +27.79% | +22.48% |
| AGIO | Agios Pharmaceuticals, Inc. Common Stock | $33.99 | −5.56% | +25.06% | −13.45% |
| NTST | NETSTREIT Corp. | $20.75 | −5.42% | +18.05% | +17.05% |
| CMPS | COMPASS Pathways plc | $14.61 | +34.65% | +123.05% | +209.53% |
| 0KZA.L | SM Energy Company | $36.00 | −1.09% | +90.88% | +30.69% |
| 6960.T | Fukuda Denshi Co., Ltd. | 11,970.00 JPY | +5.37% | +57.28% | +79.12% |
| BDGI.TO | Badger Infrastructure Solutions Ltd. | 84.74 CAD | −4.00% | +16.50% | +46.07% |
| MFG.AX | Magellan Financial Group Limited | 9.64 AUD | −1.53% | +1.57% | −2.56% |
| PLPC | Preformed Line Products Company | $409.77 | +37.92% | +93.69% | +115.44% |
| 004800.KS | Hyosung Corporation | 168,600.00 KRW | +37.75% | +49.87% | +107.18% |
| HOFI.ST | Hoist Finance AB (publ) | 219.20 SEK | +1.58% | +98.90% | +125.51% |
| GEL | Genesis Energy, L.P. | $16.44 | +12.94% | +5.72% | +0.20% |
| ASB.WA | ASBISc Enterprises Plc | 136.00 PLN | +32.81% | +318.22% | +409.35% |
| CNXN | PC Connection, Inc. | $79.39 | −4.46% | +40.44% | +23.97% |
| 139130.KS | iM Financial Group Co., Ltd. | 17,550.00 KRW | +11.64% | +18.71% | +29.45% |
| INVX | Innovex International, Inc. | $28.26 | +10.30% | +24.06% | +69.83% |
| STEL | Stellar Bancorp, Inc. | $39.32 | +0.03% | +28.37% | +27.43% |
| 9303.T | The Sumitomo Warehouse Co., Ltd. | 4,205.00 JPY | +1.57% | +18.93% | +40.73% |
| 8174.T | Nippon Gas Co., Ltd. | 2,982.50 JPY | +0.40% | +1.46% | +8.76% |
| SRC.L | SigmaRoc plc | 129.60 GBP | +9.00% | +1.73% | +12.50% |
| 7014.T | Namura Shipbuilding Co., Ltd. | 4,725.00 JPY | +14.27% | +28.38% | +39.70% |
| SVS.L | Savills plc | 1,070.00 GBP | +14.44% | +8.88% | +16.85% |
| GHRS | GH Research PLC | $29.01 | +3.76% | +119.11% | +112.84% |
| XPRO | Expro Ltd | $17.55 | +13.81% | +28.67% | +41.42% |
| 483650.KS | d'Alba Global | 220,500.00 KRW | −16.79% | +44.31% | +23.25% |
| VIMIAN.ST | Vimian Group AB (publ) | 35.35 SEK | +1.58% | +15.22% | +12.01% |
| 3107.T | Daiwabo Holdings Co., Ltd. | 3,689.00 JPY | +0.93% | +19.86% | +20.79% |
| KARO | Karooooo Ltd. | $64.28 | +0.50% | +43.90% | +24.54% |
| 0OHC.L | Exail Technologies | 124.40 EUR | 0.00% | +47.04% | +12.27% |
| NSP | Insperity, Inc. | $51.91 | −1.27% | +38.20% | −0.29% |
| PIII | P3 Health Partners Inc. | $9.92 | −5.70% | +183.43% | +26.37% |
| 7867.T | TOMY Company, Ltd. | 3,675.00 JPY | −1.21% | +34.05% | +10.31% |
| PGNY | Progyny, Inc. | $26.37 | −14.27% | +2.45% | +14.55% |
| 0QOC.L | HBM Healthcare Investments AG | 235.00 CHF | −0.42% | +5.62% | +34.52% |
| 6925.T | Ushio Inc. | 3,975.00 JPY | +10.97% | +57.57% | +90.88% |
| GRNG.ST | Gränges AB (publ) | 175.90 SEK | −2.60% | +19.51% | +28.30% |
| ASHM.L | Ashmore Group Plc | 226.60 GBP | +10.54% | +29.51% | +26.28% |
| FLRY3.SA | Fleury S.A. | 18.66 BRL | +9.38% | +25.83% | +37.82% |
| DAO | Youdao, Inc. | $16.79 | +5.07% | +49.64% | +92.77% |
| TSHA | Taysha Gene Therapies, Inc. | $6.02 | +10.26% | +14.67% | +102.69% |
| NEXT | NextDecade Corporation | $7.36 | +19.87% | +36.80% | −30.63% |
| 0F0J.L | Kitron ASA | 91.76 NOK | +8.08% | +24.59% | +61.63% |
| TEA.AX | Tasmea Limited | 9.84 AUD | +19.85% | +138.27% | +153.53% |
| 4272.T | Nippon Kayaku Co., Ltd. | 2,099.00 JPY | +8.70% | +27.51% | +53.46% |
| 1515.T | Nittetsu Mining Co., Ltd. | 3,945.00 JPY | +46.11% | +80.09% | +140.33% |
| 9616.T | Kyoritsu Maintenance Co., Ltd. | 3,415.00 JPY | +1.34% | +19.80% | +3.50% |
| PLNW.PA | Planisware SAS | 24.80 EUR | +6.90% | +7.13% | +33.48% |
| PAG.L | Paragon Banking Group PLC | 814.00 GBP | −3.55% | −5.26% | −8.61% |
| 8022.T | Mizuno Corporation | 4,055.00 JPY | +7.42% | +27.64% | +55.36% |
| DHC | Diversified Healthcare Trust | $8.04 | −12.89% | +61.95% | +112.74% |
| EPAC | Enerpac Tool Group Corp. | $37.71 | +1.67% | −4.68% | −11.78% |
| 6136.T | OSG Corporation | 3,773.00 JPY | +4.17% | +66.31% | +93.17% |
| KRP | Kimbell Royalty Partners, LP | $15.10 | +4.21% | +32.27% | +16.87% |
| EKTR3.SA | Elektro Redes S.A. | 51.52 BRL | 0.00% | +7.03% | +20.06% |
| SDE.TO | Spartan Delta Corp. | 13.09 CAD | +17.40% | +75.23% | +166.60% |
| EMBLA.CO | Embla Medical hf. | 30.15 DKK | +5.05% | −5.78% | −6.94% |
| IMOS | ChipMOS TECHNOLOGIES INC. | $57.17 | +15.17% | +87.20% | +261.61% |
| 4927.T | Pola Orbis Holdings Inc. | 1,392.00 JPY | −0.43% | +6.22% | +11.06% |
| 3048.T | Bic Camera Inc. | 1,800.00 JPY | −2.07% | +8.06% | +11.84% |
| ASST | Strive, Inc. | $21.50 | +79.47% | +24.28% | −81.81% |
| 0MT8.L | Drägerwerk AG & Co. KGaA | 84.80 EUR | +2.66% | +56.73% | +55.61% |
| IMCR | Immunocore Holdings plc | $37.12 | +10.77% | +9.89% | +13.69% |
| 0GTI.L | Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative | 36.41 EUR | −1.07% | +23.21% | +35.38% |
| ACT.DE | AlzChem Group AG | 162.20 EUR | −6.78% | +4.39% | +13.47% |
| ASTH | Astrana Health, Inc. | $38.61 | +1.69% | +53.09% | +23.71% |
| ABRA.TO | AbraSilver Resource Corp. | 16.06 CAD | +11.45% | +51.65% | +160.29% |
| 0HC2.L | Alarm.com Holdings, Inc. | $56.26 | −0.92% | +10.55% | −3.89% |
| NFI.TO | NFI Group Inc. | 22.27 CAD | −14.41% | +38.32% | +21.89% |
| ALK.AX | Alkane Resources Ltd | 1.95 AUD | +43.54% | +40.94% | +85.24% |
| XHR | Xenia Hotels & Resorts, Inc. | $19.30 | −11.55% | +35.89% | +39.26% |
| UIE.CO | UIE Plc | 400.00 DKK | +9.59% | +1.67% | +40.36% |
| STOR-B.ST | Storskogen Group AB (publ) | 10.75 SEK | +1.51% | −4.58% | +9.47% |
| ZD | Ziff Davis, Inc. | $55.61 | +5.06% | +63.61% | +47.16% |
| SNDA | Sonida Senior Living, Inc. | $39.67 | −7.89% | +24.24% | +51.53% |
| KNOS.L | Kainos Group plc | 1,230.00 GBP | +32.33% | +23.93% | +77.03% |
| GPE.L | Great Portland Estates Plc | 349.20 GBP | +0.06% | +11.03% | +13.39% |
| 8714.T | Senshu Ikeda Holdings, Inc. | 1,089.00 JPY | +11.01% | +37.82% | +70.95% |
| 0OHK.L | Stolt-Nielsen Limited | 324.50 NOK | −1.67% | +4.93% | +5.20% |
| IPS.PA | Ipsos SA | 39.54 EUR | −7.31% | +16.71% | +8.57% |
| TY | Tri-Continental Corporation | $35.70 | +2.03% | +10.40% | +9.06% |
| PDFS | PDF Solutions, Inc. | $44.93 | +0.76% | +52.05% | +127.38% |
| TPK.L | Travis Perkins plc | 652.50 GBP | +14.57% | +2.53% | +7.87% |
| STRA | Strategic Education, Inc. | $85.31 | +4.82% | +10.20% | +7.72% |
| NTLA | Intellia Therapeutics, Inc. | $13.19 | +21.12% | +43.21% | +15.50% |
| 8367.T | The Nanto Bank, Ltd. | 1,921.00 JPY | +9.33% | +62.17% | +98.94% |
| 1719.T | Hazama Ando Corporation | 1,921.00 JPY | +5.09% | +2.23% | +16.84% |
| DMRA | Damora Therapeutics, Inc. | $30.39 | +3.30% | +39.28% | +804.46% |
| ALK.TO | ALKANE RESOURCES LIMITED | 1.92 CAD | +48.84% | +57.38% | +110.99% |
| BEIA-B.ST | Beijer Alma AB (publ) | 297.00 SEK | +1.02% | +3.84% | +17.97% |
| PRLB | Proto Labs, Inc. | $78.85 | +5.30% | +53.55% | +55.09% |
| PXT.TO | Parex Resources Inc. | 27.17 CAD | +21.24% | +47.29% | +66.45% |
| DBI.AX | Dalrymple Bay Infrastructure Limited | 5.27 AUD | −6.73% | +9.62% | +23.12% |
| SMA | SmartStop Self Storage REIT, Inc. | $33.96 | −3.65% | +12.28% | −3.49% |
| ATEN | A10 Networks, Inc. | $25.89 | −17.34% | +49.98% | +49.64% |
| SEPN | Septerna, Inc. | $40.25 | +18.49% | +43.85% | +218.81% |
| 8919.T | KATITAS CO., Ltd. | 3,840.00 JPY | +12.28% | +24.02% | +46.04% |
| NEU.AX | Neuren Pharmaceuticals Limited | 20.59 AUD | +20.20% | +8.88% | +5.54% |
| 8282.T | K's Holdings Corporation | 1,937.50 JPY | −2.29% | +21.39% | +31.58% |
| VIR | Vir Biotechnology, Inc. | $11.08 | +25.20% | +86.53% | +111.85% |
| STF.PA | STEF SA | 127.60 EUR | −6.86% | +0.63% | −5.35% |
| VET | Vermilion Energy Inc. | $12.26 | +18.34% | +44.77% | +60.98% |
| PGY | Pagaya Technologies Ltd. | $22.41 | +34.92% | +0.58% | −35.44% |
| ABS2.DE | PORR AG | 39.35 EUR | +4.93% | +24.44% | +33.70% |
| SYSR.ST | Systemair AB (publ) | 84.00 SEK | +2.07% | −2.67% | −3.06% |
| VET.TO | Vermilion Energy Inc. | 17.03 CAD | +16.48% | +46.65% | +65.77% |
| CRN.L | Cairn Homes plc | 217.00 GBP | +2.36% | +21.67% | +14.51% |
| GABC | German American Bancorp, Inc. | $49.59 | −2.80% | +29.36% | +20.83% |
| 0DH7.L | AF Gruppen ASA | 195.00 NOK | +3.61% | +3.50% | +22.79% |
| BHMG.L | BH Macro Limited | 424.50 GBP | +2.04% | +5.86% | +7.74% |
| GCT | GigaCloud Technology Inc. | $52.08 | +29.36% | +34.37% | +97.05% |
| BGL.AX | Bellevue Gold Limited | 1.68 AUD | +32.96% | −1.06% | +93.33% |
| 0ZC0.L | Tenable Holdings, Inc. | $33.18 | −1.23% | +44.21% | +7.34% |
| 0JAX.L | Innospec Inc. | $95.37 | +1.19% | +22.78% | +11.26% |
| DNO.OL | DNO ASA | 17.90 NOK | +4.31% | +16.48% | +30.93% |
| RBCAA | Republic Bancorp, Inc. | $94.28 | −6.32% | +39.64% | +24.78% |
| LOB | Live Oak Bancshares, Inc. | $39.99 | −6.83% | +15.31% | +3.78% |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | $24.20 | +5.72% | +7.92% | +22.94% |
| ATEX | Anterix Inc. | $94.16 | +3.05% | +323.57% | +298.31% |
| EVTC | EVERTEC, Inc. | $29.76 | −5.40% | +4.17% | −18.04% |
| WKC | World Kinect Corporation | $36.01 | −10.09% | +50.58% | +36.18% |
| CGEO.L | Georgia Capital PLC | 4,415.00 GBP | +11.91% | +42.88% | +93.22% |
| DRW8.DE | Drägerwerk AG & Co. KGaA | 82.40 EUR | +8.42% | +52.87% | +53.42% |
| TOP | TOP Financial Group Limited | $14.88 | +31.64% | +1372.77% | +1171.37% |
| NBHC | National Bank Holdings Corporation | $41.31 | −3.10% | +9.85% | +6.61% |
| WTE.TO | Westshore Terminals Investment Corporation | 41.26 CAD | −0.10% | +60.30% | +66.61% |
| FAN.L | Volution Group plc | 671.00 GBP | +10.73% | +5.34% | +7.04% |
| SFER.MI | Salvatore Ferragamo S.p.A. | 9.37 EUR | −8.90% | +12.22% | +91.67% |
| TIP.MI | Tamburi Investment Partners S.p.A. | 9.70 EUR | +4.30% | +5.55% | +18.29% |
| RHIM.L | RHI Magnesita N.V. | 2,805.00 GBP | +0.90% | +4.12% | +34.59% |
| GNE.AX | Genesis Energy Limited | 2.24 AUD | +2.75% | +11.11% | +14.43% |
| NONG.OL | SpareBank 1 Nord-Norge | 170.22 NOK | +9.68% | +18.88% | +30.24% |
| 0AHI.L | Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative | 30.21 EUR | +0.05% | +11.48% | +30.34% |
| PSNL | Personalis, Inc. | $17.08 | +43.77% | +117.58% | +257.32% |
| OCFC | OceanFirst Financial Corp. | $19.02 | −5.09% | +8.91% | +6.02% |
| 0K7J.L | Newell Brands Inc. | $6.02 | +0.53% | +62.19% | +4.88% |
| BLFS | BioLife Solutions, Inc. | $37.00 | +15.70% | +54.88% | +45.50% |
| 0YG7.L | Beijer Alma AB (publ) | 300.50 SEK | +3.26% | +5.06% | +19.84% |
| 0KRR.L | Proto Labs, Inc. | $78.63 | +0.37% | +53.84% | +54.03% |
| 8066.T | Mitani Corporation | 3,445.00 JPY | +19.74% | +53.86% | +65.85% |
| SANOMA.HE | Sanoma Oyj | 9.58 EUR | +6.68% | +2.44% | −8.86% |
| INBX | Inhibrx Biosciences, Inc. | $125.34 | +57.30% | +67.03% | +357.45% |
| SBET | Sharplink, Inc. | $8.32 | +29.19% | −14.14% | −56.82% |
| GTWO.TO | G2 Goldfields Inc | 9.68 CAD | +1.57% | +51.49% | +213.27% |
| 004370.KS | Nongshim Co., Ltd. | 426,500.00 KRW | +12.98% | +1.15% | +5.07% |
| 0QO9.L | TX Group AG | 166.20 CHF | +1.65% | +3.62% | −10.64% |
| ALPA4.SA | Alpargatas S.A. | 13.60 BRL | +18.78% | +15.94% | +64.28% |
| WAC.DE | Wacker Neuson SE | 21.90 EUR | −1.79% | −8.86% | −10.65% |
| ETON | Eton Pharmaceuticals, Inc. | $62.62 | +34.20% | +285.12% | +262.38% |
| AOF.DE | ATOSS Software SE | 98.10 EUR | +12.11% | −10.61% | −2.69% |
| PRGS | Progress Software Corporation | $43.53 | +7.83% | +5.99% | −7.07% |
| 010060.KS | OCI Holdings Company Ltd. | 273,500.00 KRW | +60.79% | +159.24% | +206.87% |
| HOPE | Hope Bancorp, Inc. | $13.92 | −0.44% | +29.65% | +29.52% |
| EVT.AX | EVT Limited | 15.27 AUD | +18.65% | +23.21% | +12.57% |
| 6103.T | Okuma Corporation | 4,890.00 JPY | +2.62% | +36.19% | +42.48% |
| TRIN | Trinity Capital Inc. | $18.73 | +5.82% | +31.37% | +31.92% |
| FSUN | FirstSun Capital Bancorp | $40.35 | +2.57% | +6.72% | +6.35% |
| ATT.ST | Attendo AB (publ) | 117.90 SEK | +7.57% | +49.22% | +80.74% |
| RLJ | RLJ Lodging Trust | $11.46 | −7.80% | +52.85% | +55.87% |
| JDAN.CO | Jeudan A/S | 204.00 DKK | −0.49% | +5.08% | −1.90% |
| MMT.PA | Métropole Télévision S.A. | 12.12 EUR | +0.17% | +11.21% | +1.60% |
| IHP.L | IntegraFin Holdings plc | 395.50 GBP | +6.46% | +12.85% | +12.56% |
| EFC | Ellington Financial Inc. | $13.46 | +0.30% | +2.52% | +6.72% |
| MTL.TO | Mullen Group Ltd. | 25.49 CAD | −9.76% | +62.08% | +91.32% |
| 6371.T | Tsubakimoto Chain Co. | 2,712.00 JPY | +1.80% | +18.93% | +28.17% |
| AAT | American Assets Trust, Inc. | $22.74 | −5.68% | +23.19% | +15.69% |
| FTRE | Fortrea Holdings Inc. | $18.53 | −10.48% | +10.23% | +105.20% |
| EOS.AX | Electro Optic Systems Holdings Limited | 10.93 AUD | +63.87% | +9.85% | +99.09% |
| TFIN | Triumph Financial, Inc. | $73.68 | −4.41% | +16.27% | +18.32% |
| STBA | S&T Bancorp, Inc. | $49.86 | −6.56% | +29.21% | +28.16% |
| ALVO | Alvotech | $4.91 | +58.39% | −1.80% | −38.85% |
| FOUR.L | 4imprint Group plc | 4,502.00 GBP | +6.63% | +19.45% | +32.07% |
| CXM | Sprinklr, Inc. | $7.47 | +18.38% | +2.05% | −13.74% |
| 6278.T | Union Tool Co. | 15,060.00 JPY | +10.65% | +73.90% | +69.30% |
| MSA.TO | Mineros S.A. | 8.19 CAD | +16.17% | +51.12% | +159.18% |
| 282330.KS | BGF Retail Co., Ltd. | 139,600.00 KRW | +11.86% | +38.11% | +21.85% |
| 2782.T | Seria Co., Ltd. | 4,430.00 JPY | +13.59% | +28.21% | +48.12% |
| ALVO-SDB.ST | Alvotech | 46.45 SEK | +33.67% | +1.57% | −39.57% |
| SRG.AX | SRG Global Limited | 3.84 AUD | +14.97% | +30.32% | +104.28% |
| TCBK | TriCo Bancshares | $54.15 | −6.67% | +15.71% | +21.67% |
| BY | Byline Bancorp, Inc. | $38.26 | −2.05% | +32.73% | +32.04% |
| 007340.KS | DN Automotive Corporation | 46,100.00 KRW | +32.66% | +98.67% | +75.61% |
| ANAB | AnaptysBio, Inc. | $58.00 | +11.30% | +93.55% | +326.47% |
| OPRA | Opera Limited | $19.47 | +1.94% | +40.66% | +21.97% |
| WEN | The Wendy's Company | $9.04 | +17.86% | +12.71% | −9.29% |
| VSTS | Vestis Corporation | $13.03 | −15.17% | +98.02% | +183.26% |
| 0NY3.L | STEF SA | 127.60 EUR | −1.09% | +0.47% | −5.49% |
| IDT | IDT Corporation | $69.10 | +1.80% | +36.84% | +9.31% |
| 6436.T | Amano Corporation | 3,955.00 JPY | +1.54% | −3.74% | −2.36% |
| 0QHK.L | SeSa S.p.A. | 93.55 EUR | +4.76% | +2.24% | +24.98% |
| CLA-B.ST | Cloetta AB (publ) | 55.10 SEK | −4.59% | +40.37% | +75.27% |
| SMR.AX | Stanmore Resources Limited | 2.62 AUD | +7.61% | +14.12% | +43.40% |
| 6995.T | Tokai Rika Co., Ltd. | 3,125.00 JPY | −6.58% | +0.42% | +23.03% |
| CBL | CBL & Associates Properties, Inc. | $55.10 | −8.24% | +51.62% | +83.43% |
| EMBRAC-B.ST | Embracer Group AB (publ) | 74.32 SEK | +7.24% | +27.35% | −12.41% |
| BFC | Bank First Corporation | $153.69 | +1.62% | +27.88% | +19.36% |
| 5384.T | Fujimi Incorporated | 3,655.00 JPY | +2.81% | +55.51% | +78.01% |
| NOMD | Nomad Foods Limited | $12.15 | −0.33% | +3.09% | −18.29% |
| GLP | Global Partners LP | $50.08 | +2.98% | +22.37% | +1.17% |
| LILA | Liberty Latin America Ltd. | $8.65 | +4.15% | +19.15% | +7.59% |
| 1941.T | Chudenko Corporation | 5,100.00 JPY | +2.51% | +14.55% | +35.95% |
| BREE.L | Breedon Group plc | 357.00 GBP | +13.19% | +9.48% | −2.36% |
| AGM-A | Federal Agricultural Mortgage Corporation | $156.00 | +4.70% | +18.62% | +9.80% |
| SEQI.L | Sequoia Economic Infrastructure Income Fund Limited | 85.70 GBP | −0.70% | +9.22% | +8.83% |
| DBG.PA | Derichebourg SA | 9.06 EUR | −1.84% | +34.02% | +53.23% |
| MQ | Marqeta, Inc. | $16.08 | −11.01% | +246.55% | +156.25% |
| BFSA.DE | Befesa S.A. | 35.95 EUR | +3.45% | +19.99% | +30.54% |
| 2730.T | EDION Corporation | 2,546.00 JPY | −2.30% | +21.32% | +26.95% |
| DDR.AX | Dicker Data Limited | 12.73 AUD | +3.50% | +28.53% | +42.57% |
| LILAK | Liberty Latin America Ltd. | $8.57 | +4.77% | +17.08% | +4.26% |
| NBG6.DE | NÜRNBERGER Beteiligungs-AG | 125.00 EUR | +1.21% | +4.17% | +94.70% |
| SILA | Sila Realty Trust Inc | $30.36 | 0.00% | +33.03% | +26.83% |
| 4373.T | Simplex Holdings, Inc. | 1,191.00 JPY | +0.68% | +18.71% | +7.07% |
| 0HQI.L | CBIZ, Inc. | $54.60 | −0.69% | +9.42% | −15.91% |
| TH | Target Hospitality Corp. | $16.78 | +13.53% | +107.16% | +88.96% |
| 4443.T | Sansan, Inc. | 2,178.00 JPY | +6.19% | +25.16% | +14.21% |
| JJSF | J&J Snack Foods Corp. | $88.71 | +11.55% | −1.05% | −19.95% |
| PUUILO.HE | Puuilo Oyj | 16.76 EUR | −1.87% | +38.08% | +32.91% |
| 0O5V.L | Banco di Desio e della Brianza S.p.A. | 16.54 EUR | −0.61% | +75.21% | +125.96% |
| MTG-B.ST | Modern Times Group MTG AB | 133.40 SEK | +4.96% | +20.72% | +34.88% |
| CLARI.PA | Clariane SE | 4.01 EUR | −0.89% | +2.14% | −6.95% |
| 3186.T | NEXTAGE Co., Ltd. | 3,385.00 JPY | +2.11% | +21.72% | +60.12% |
| IAU.TO | i-80 Gold Corp. | 2.62 CAD | +43.17% | +31.00% | +149.52% |
| PPT.AX | Perpetual Limited | 20.09 AUD | +1.62% | +10.21% | −0.14% |
| SVV | Savers Value Village, Inc. | $10.84 | +5.76% | +14.71% | −6.71% |
| 0QYM.L | Fortuna Mining Corp. | 17.19 CAD | +2.44% | +35.73% | +68.45% |
| KOS | Kosmos Energy Ltd. | $2.78 | +18.80% | +212.36% | +51.91% |
| HPP | Hudson Pacific Properties, Inc. | $14.29 | +1.28% | +27.14% | −28.62% |
| 7716.T | Nakanishi Inc. | 3,155.00 JPY | +5.94% | +58.15% | +52.27% |
| CQR.AX | Charter Hall Retail REIT | 3.96 AUD | −2.94% | −1.55% | −2.06% |
| SNR.L | Senior plc | 294.00 GBP | +1.20% | +45.56% | +46.65% |
| QCRH | QCR Holdings, Inc. | $100.79 | −2.41% | +22.86% | +26.85% |
| 4206.T | Aica Kogyo Company, Limited | 4,101.00 JPY | +8.32% | +19.12% | +12.79% |
| WWW | Wolverine World Wide, Inc. | $20.10 | −3.69% | +11.06% | −35.65% |
| FLNG | FLEX LNG Ltd. | $30.42 | −1.55% | +26.77% | +21.86% |
| OBK | Origin Bancorp, Inc. | $53.27 | −3.51% | +42.78% | +38.54% |
| 0QPW.L | Zug Estates Holding AG | 2,199.98 CHF | +1.85% | −1.35% | +2.80% |
| 9744.T | MEITEC Group Holdings Inc. | 3,386.00 JPY | −0.12% | −1.36% | +9.79% |
| SES.MI | SeSa S.p.A. | 90.95 EUR | −1.46% | +0.94% | +21.35% |
| 0Y5E.L | Perrigo Company plc | $14.59 | +2.95% | +6.92% | −36.10% |
| BCAX | Bicara Therapeutics Inc. | $24.73 | −8.00% | +50.98% | +105.74% |
| KOS.L | Kosmos Energy Ltd. | 210.00 GBP | +20.00% | +207.69% | +58.49% |
| KMP-UN.TO | Killam Apartment REIT | 18.49 CAD | −1.39% | +14.09% | +6.70% |
| FBRX | Forte Biosciences, Inc. | $76.99 | +0.44% | +226.09% | +589.87% |
| MTG-A.ST | Modern Times Group MTG AB | 132.00 SEK | +4.76% | +18.92% | +34.01% |
| 6457.T | Glory Ltd. | 4,856.00 JPY | +5.40% | +21.95% | +31.22% |
| CTS | CTS Corporation | $57.02 | −12.03% | +30.14% | +34.15% |
| 007070.KS | GS Retail Co., Ltd. | 25,850.00 KRW | +5.30% | +34.25% | +61.75% |
| IAUX | i-80 Gold Corp. | $1.88 | +45.74% | +29.66% | +147.04% |
| GROW.L | Molten Ventures Plc | 689.00 GBP | +14.83% | +36.71% | +90.86% |
| CET | Central Securities Corporation | $54.91 | +4.29% | +8.24% | +15.73% |
| AMPL | Amplitude, Inc. | $12.96 | +48.28% | +18.57% | +13.19% |
| UROY | Uranium Royalty Corp. | $4.24 | +52.52% | +9.28% | +39.93% |
| DSGR | Distribution Solutions Group, Inc. | $34.81 | +0.52% | +24.14% | +6.26% |
| CNOB | ConnectOne Bancorp, Inc. | $31.97 | −3.41% | +24.02% | +26.89% |
| CSWC | Capital Southwest Corporation | $25.24 | +5.96% | +18.40% | +21.46% |
| 0RFX.L | Bell Food Group AG | 229.50 CHF | +0.44% | +9.77% | −6.72% |
| AGL | agilon health, inc. | $95.74 | −3.43% | +468.19% | +194.58% |
| 0QS5.L | Bossard Holding AG | 230.15 CHF | +2.29% | +49.18% | +39.72% |
| SFL | SFL Corporation Ltd. | $12.03 | −0.82% | +58.30% | +51.39% |
| AGRO | Adecoagro S.A. | $11.08 | +10.36% | +44.04% | +32.75% |
| HAS.L | Hays plc | 76.20 GBP | +17.87% | +38.93% | +23.71% |
| PYC.AX | PYC Therapeutics Limited | 2.25 AUD | +38.46% | +35.95% | +74.42% |
| SKYT | SkyWater Technology, Inc. | $32.46 | +4.11% | +44.72% | +170.50% |
| PDX.ST | Paradox Interactive AB (publ) | 145.40 SEK | +8.10% | −3.86% | −13.40% |
| KNCR11.SA | Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII | 107.00 BRL | −0.56% | +5.07% | +12.98% |
| GSL | Global Ship Lease, Inc. | $44.20 | +1.38% | +30.61% | +54.99% |
| 4046.T | Osaka Soda Co., Ltd. | 2,098.00 JPY | +24.00% | −5.55% | +12.37% |
| 0Q3C.L | SUSS MicroTec SE | 70.27 EUR | −0.96% | +70.60% | +158.34% |
| MLKN | MillerKnoll, Inc. | $23.33 | −1.14% | +28.93% | +11.69% |
| 6744.T | Nohmi Bosai Ltd. | 4,300.00 JPY | −2.38% | +13.72% | +9.92% |
| 7956.T | Pigeon Corporation | 2,119.50 JPY | +0.81% | +31.81% | +20.35% |
| SL.MI | Sanlorenzo S.p.A. | 38.38 EUR | +1.53% | +30.00% | +20.84% |
| ICFI | ICF International, Inc. | $89.34 | +7.46% | +4.95% | −10.05% |
| PRG | PROG Holdings, Inc. | $39.77 | −11.78% | +36.61% | +13.90% |
| ARDT | Ardent Health, Inc. | $11.23 | −2.09% | +29.98% | −11.64% |
| XERS | Xeris Biopharma Holdings, Inc. | $8.68 | +5.34% | +18.10% | +8.64% |
| ABSI | Absci Corporation | $9.22 | +29.31% | +155.40% | +261.57% |
| ALNT | Allient Inc. | $93.05 | +11.76% | +67.60% | +97.23% |
| 8133.T | Itochu Enex Co.,Ltd. | 2,231.00 JPY | +5.78% | +17.89% | +18.89% |
| A2RR34.SA | Arrowhead Pharmaceuticals, Inc. | 57.60 BRL | +8.15% | +25.08% | +298.89% |
| 181710.KS | NHN Corporation | 70,200.00 KRW | +109.24% | +130.30% | +174.32% |
| PBT | Permian Basin Royalty Trust | $33.75 | +20.71% | +92.85% | +108.22% |
| 0UHC.L | Altius Minerals Corporation | 66.33 CAD | +3.14% | +52.48% | +123.17% |
| IIPR | Innovative Industrial Properties, Inc. | $57.04 | −5.83% | +19.79% | +12.72% |
| HCSG | Healthcare Services Group, Inc. | $22.91 | −3.54% | +32.05% | +47.05% |
| 0MDS.L | Liberty Latin America Ltd. | $8.53 | +0.59% | +14.34% | +3.71% |
| SLCE3.SA | SLC Agrícola S.A. | 16.29 BRL | +23.78% | +10.14% | +11.01% |
| BONEX.ST | Bonesupport Holding AB (publ) | 224.40 SEK | +1.54% | +26.07% | −28.26% |
| 4478.T | freee K.K. | 4,210.00 JPY | +55.64% | +42.47% | +34.08% |
| TAH.AX | Tabcorp Holdings Limited | 0.95 AUD | +4.62% | −1.98% | +1.08% |
| 6101.T | Tsugami Corporation | 5,400.00 JPY | −8.32% | +89.91% | +157.50% |
| 0JOT.L | JetBlue Airways Corporation | $5.04 | +2.60% | +9.17% | −4.64% |
| 0G2Z.L | Solstad Offshore ASA | 70.10 NOK | +0.77% | +59.86% | +24.73% |
| CRIN34.SA | Carter's, Inc. | 109.48 BRL | 0.00% | +31.67% | +46.15% |
| KMTS | Kestra Medical Technologies, Ltd. | $26.57 | +11.36% | +8.94% | +47.61% |
| LBRX | LB Pharmaceuticals Inc | $48.17 | +37.85% | +135.64% | +178.41% |
| SBH | Sally Beauty Holdings, Inc. | $16.58 | +7.18% | +14.42% | +17.59% |
| 0JSP.L | LTC Properties, Inc. | $40.67 | +0.59% | +20.71% | +17.80% |
| MAH.AX | Macmahon Holdings Limited | 1.01 AUD | +11.27% | +53.67% | +145.91% |
| 2811.T | Kagome Co., Ltd. | 2,724.50 JPY | −4.89% | +1.62% | −4.62% |
| 6376.T | Nikkiso Co., Ltd. | 3,715.00 JPY | +4.21% | +129.46% | +154.01% |
| ALTRA.ST | Altra Fastigheter AB (publ) | 78.15 SEK | −0.76% | +9.86% | −3.11% |
| SMHN.DE | SUSS MicroTec SE | 70.05 EUR | +1.23% | +71.52% | +165.34% |
| 1979.T | Taikisha Ltd. | 3,900.00 JPY | −7.58% | +20.30% | +38.78% |
| VLX.L | Volex plc | 614.00 GBP | +21.10% | +48.67% | +74.19% |
| 6834.T | SEIKOH GIKEN Co., Ltd. | 27,760.00 JPY | +72.53% | +134.28% | +225.42% |
| AVBP | ArriVent BioPharma, Inc. | $31.14 | +3.87% | +49.71% | +62.10% |
| 6703.T | Oki Electric Industry Co., Ltd. | 2,834.00 JPY | −4.77% | +41.96% | +86.66% |
| MTRO.L | Metro Bank Holdings PLC | 169.20 GBP | −2.53% | +41.71% | +32.39% |
| KIE.L | Kier Group plc | 260.00 GBP | +11.02% | +20.11% | +34.90% |
| CNMD | CONMED Corporation | $50.48 | +14.08% | +24.58% | −6.91% |
| 0JG5.L | Bittium Oyj | 36.20 EUR | −2.16% | +25.98% | +196.46% |
| 0HZW.L | VIEL & Cie, société anonyme | 19.26 EUR | −0.21% | +14.64% | +13.63% |
| DCH | Dauch Corporation | $6.40 | +14.08% | −1.39% | +6.49% |
| 0VCO.L | Peyto Exploration & Development Corp. | 24.93 CAD | +0.52% | +14.75% | +27.86% |
| 6814.T | Furuno Electric Co., Ltd. | 7,710.00 JPY | +10.78% | −4.96% | +49.86% |
| 9861.T | Yoshinoya Holdings Co., Ltd. | 3,779.00 JPY | −6.46% | +22.57% | +10.53% |
| FCEL | FuelCell Energy, Inc. | $19.07 | −3.00% | +133.41% | +337.39% |
| KEL.TO | Kelt Exploration Ltd. | 10.65 CAD | +13.06% | +35.67% | +54.35% |
| SAFT | Safety Insurance Group, Inc. | $103.64 | +0.59% | +38.53% | +46.60% |
| NVAX | Novavax, Inc. | $9.21 | +24.97% | +29.17% | +21.50% |
| 4634.T | artience Co., Ltd. | 5,150.00 JPY | +14.70% | +49.28% | +69.08% |
| RPI.L | Raspberry Pi Holdings plc | 587.50 GBP | −5.32% | +96.75% | +33.52% |
| TRST.L | Trustpilot Group plc | 288.80 GBP | +3.88% | +83.37% | +37.39% |
| BITTI.HE | Bittium Oyj | 37.10 EUR | +37.66% | +28.45% | +205.33% |
| CJ.TO | Cardinal Energy Ltd. | 11.97 CAD | +8.69% | +39.17% | +70.77% |
| GIC | Global Industrial Company | $39.47 | +8.52% | +36.67% | +7.48% |
| BWE.OL | BW Energy Limited | 54.80 NOK | +3.79% | +13.11% | +56.13% |
| PTEC.L | Playtech plc | 404.60 GBP | +3.80% | +48.48% | −3.67% |
| NCAB.ST | NCAB Group AB (publ) | 74.90 SEK | +13.48% | +62.35% | +47.09% |
| 8609.T | Okasan Securities Group Inc. | 1,223.00 JPY | +18.28% | +68.85% | +89.90% |
| 0QKD.L | Forbo Holding AG | 949.44 CHF | +1.92% | +10.38% | +23.25% |
| ENR | Energizer Holdings, Inc. | $21.97 | +0.55% | +13.80% | −18.01% |
| CYB.TO | Cymbria Corporation | 95.80 CAD | +7.28% | +10.10% | +14.28% |
| 2001.T | Nippn Corporation | 2,898.00 JPY | −1.96% | +21.79% | +30.24% |
| BAND | Bandwidth Inc. | $46.89 | −10.26% | +229.75% | +215.76% |
| DNORD.CO | Dampskibsselskabet Norden A/S | 358.40 DKK | +8.74% | +44.94% | +58.31% |
| 8154.T | Kaga Electronics Co.,Ltd. | 5,000.00 JPY | +16.14% | +30.39% | +51.34% |
| REPL | Replimune Group, Inc. | $15.88 | +196.82% | +78.43% | +187.16% |
| DAR.L | Dar Global PLC | $8.03 | −1.53% | +11.46% | +4.56% |
| SLS.TO | Solaris Resources Inc. | 12.27 CAD | +16.30% | +13.72% | +59.97% |
| SIS.TO | Savaria Corporation | 28.71 CAD | −4.78% | +25.40% | +40.07% |
| TNDM | Tandem Diabetes Care, Inc. Common Stock | $21.37 | +20.33% | −0.84% | +74.45% |
| TNZ.TO | Tenaz Energy Corp. | 62.27 CAD | +17.36% | +137.31% | +174.08% |
| RDC.DE | Redcare Pharmacy NV | 62.05 EUR | −10.46% | −6.06% | −23.82% |
| 112610.KS | CS Wind Corporation | 49,500.00 KRW | +41.23% | +22.37% | +21.27% |
| MI6.AX | Minerals 260 Limited | 0.91 AUD | +42.50% | +112.09% | +601.54% |
| SLSR | Solaris Resources Inc. | $8.88 | +18.88% | +13.27% | +59.14% |
| EQR.AX | EQ Resources Limited | 0.41 AUD | +52.83% | +387.95% | +887.80% |
| INNV | InnovAge Holding Corp. | $11.04 | −6.52% | +112.72% | +178.79% |
| GLV.L | Glenveagh Properties PLC | 2.46 EUR | +2.50% | +27.13% | +29.47% |
| BNOR.OL | BlueNord ASA | 540.00 NOK | +4.45% | +39.98% | +38.25% |
| CGEM | Cullinan Therapeutics, Inc. | $22.85 | +30.80% | +125.79% | +188.15% |
| FOR | Forestar Group Inc. | $28.98 | −1.23% | +19.16% | +4.58% |
| 073240.KS | Kumho Tire Co., Inc. | 7,090.00 KRW | +26.61% | +23.09% | +43.38% |
| HLX | Helix Energy Solutions Group, Inc. | $9.79 | +7.23% | +52.97% | +52.02% |
| AZTA | Azenta, Inc. | $33.57 | +16.04% | +0.54% | +11.16% |
| ELE.TO | Elemental Royalty Corporation | 30.33 CAD | +40.81% | +40.21% | +48.94% |
| 2121.T | MIXI, Inc. | 3,610.00 JPY | +20.57% | +36.20% | +16.40% |
| 9031.T | Nishi-Nippon Railroad Co., Ltd. | 3,097.00 JPY | −4.56% | +10.76% | +42.87% |
| OMDA | Omada Health, Inc. | $23.96 | +17.28% | +60.81% | +2.74% |
| 8194.T | Life Corporation | 2,700.00 JPY | +4.37% | +6.84% | +10.38% |
| ALIG.ST | Alimak Group AB (publ) | 128.80 SEK | +2.22% | −6.78% | −16.09% |
| 6490.T | PILLAR Corporation | 10,150.00 JPY | +18.85% | +109.81% | +156.10% |
| TOY.TO | Spin Master Corp. | 20.22 CAD | −13.92% | +5.80% | −10.14% |
| CNL | Collective Mining Ltd. | $15.71 | +23.80% | +12.94% | +28.45% |
| SDGR | Schrödinger, Inc. | $19.47 | +27.34% | +8.29% | −1.62% |
| ENOV | Enovis Corporation | $25.25 | −14.46% | −4.75% | −18.60% |
| NRP | Natural Resource Partners L.P. | $109.84 | +10.44% | +7.10% | +8.35% |
| AMBEA.ST | Ambea AB (publ) | 173.60 SEK | +21.74% | +27.37% | +38.66% |
| AMAL | Amalgamated Financial Corp. | $48.65 | −2.15% | +53.61% | +66.27% |
| CNL.TO | Collective Mining Ltd. | 21.75 CAD | +21.17% | +13.40% | +29.08% |
| 0HGM.L | Appian Corporation | $39.11 | −0.33% | +16.86% | +30.37% |
| 6777.T | santec Holdings Corporation | 19,660.00 JPY | +28.58% | +116.44% | +164.43% |
| BHRB | Burke & Herbert Financial Services Corp. | $71.69 | −3.23% | +18.04% | +15.27% |
| SUPR.L | Supermarket Income REIT plc | 85.25 GBP | −1.39% | +5.16% | +8.66% |
| BRUN | Boost Run, Inc. | $18.19 | +8.99% | +41.34% | +77.12% |
| 0SE5.L | Sensirion Holding AG | 83.96 CHF | +2.45% | +36.06% | +24.75% |
| ORIC | ORIC Pharmaceuticals, Inc. | $13.91 | +16.79% | +70.26% | +35.58% |
| 0UWL.L | Freehold Royalties Ltd. | 17.65 CAD | +0.06% | +19.42% | +35.30% |
| TRS | TriMas Corporation | $40.14 | −0.10% | +10.83% | +4.14% |
| MONY.L | MONY Group plc | 208.80 GBP | −1.96% | +15.24% | +4.15% |
| KALV | KalVista Pharmaceuticals Inc | $27.00 | 0.00% | +74.64% | +98.68% |
| MPCC.OL | MPC Container Ships ASA | 28.05 NOK | +15.29% | +65.79% | +68.28% |
| 8098.T | Inabata & Co.,Ltd. | 4,290.00 JPY | +6.58% | +16.41% | +27.51% |
| ANRO | Alto Neuroscience, Inc. | $36.53 | +33.22% | +120.19% | +786.65% |
| MGTX | MeiraGTx Holdings plc | $14.92 | +26.23% | +91.04% | +100.54% |
| MGH.AX | MAAS Group Holdings Limited | 5.57 AUD | +10.52% | +1.16% | +27.76% |
| 0QU6.L | HIAG Immobilien Holding AG | 134.19 CHF | +6.31% | +17.69% | +29.66% |
| BRSR5.SA | Banco do Estado do Rio Grande do Sul S.A. | 18.00 BRL | +12.99% | +21.21% | +23.08% |
| PEBO | Peoples Bancorp Inc. | $39.70 | −5.03% | +34.95% | +32.50% |
| AMBQ | Ambiq Micro, Inc. | $58.98 | −2.22% | +94.33% | +48.08% |
| 8616.T | Tokai Tokyo Financial Holdings, Inc. | 894.00 JPY | +12.59% | +31.85% | +64.85% |
| SCL | Stepan Company | $62.67 | +8.03% | +33.93% | +24.94% |
| RIO.TO | Rio2 Limited | 3.60 CAD | +39.00% | +6.82% | +116.87% |
| 9075.T | Fukuyama Transporting Co., Ltd. | 6,440.00 JPY | +4.89% | +45.05% | +85.28% |
| UMH | UMH Properties, Inc. | $16.66 | +6.18% | +7.86% | +10.54% |
| 7947.T | FP Corporation | 2,789.00 JPY | +5.48% | +8.35% | +8.38% |
| ZIG.L | Zigup Plc | 465.00 GBP | 0.00% | +22.37% | +46.26% |
| KCO.DE | Kloeckner & Co SE | 12.22 EUR | −0.81% | +51.62% | +109.76% |
| BJRI | BJ's Restaurants, Inc. | $66.80 | −3.12% | +62.57% | +95.21% |
| DMLP | Dorchester Minerals, L.P. | $28.72 | +11.43% | +29.51% | +26.20% |
| NAVIGO-PREF.ST | Navigo Invest AB (publ) | 156.00 SEK | +8.33% | +27.71% | +49.09% |
| SKIS-B.ST | SkiStar AB (publ) | 170.10 SEK | +2.16% | +4.10% | +9.97% |
| 8273.T | Izumi Co., Ltd. | 1,075.00 JPY | +1.80% | +9.07% | −2.91% |
| CBAV3.SA | Companhia Brasileira de Alumínio | 11.20 BRL | +2.38% | +59.76% | +230.79% |
| GDS.PA | Ramsay Générale de Santé SA | 10.95 EUR | −0.45% | +17.24% | +9.50% |
| GIII | G-III Apparel Group, Ltd. | $33.53 | −8.91% | +14.05% | +25.05% |
| 6055.T | JAPAN MATERIAL Co., Ltd. | 2,193.00 JPY | +10.59% | +41.40% | +50.34% |
| 0Z0F.L | Ichor Holdings, Ltd. | $57.63 | +0.24% | +185.60% | +230.26% |
| ATLC | Atlanticus Holdings Corporation | $92.92 | −11.35% | +40.05% | +40.26% |
| ELE | Elemental Royalty Corporation | $21.91 | +42.74% | +39.01% | +49.31% |
| SOMA.OL | Solstad Maritime ASA | 28.10 NOK | −0.35% | +58.96% | +19.13% |
| 7278.T | EXEDY Corporation | 6,170.00 JPY | +0.65% | +11.10% | +22.41% |
| 2270.T | MEGMILK SNOW BRAND Co.,Ltd. | 3,725.00 JPY | −6.99% | +18.17% | +31.52% |
| METSB.HE | Metsä Board Oyj | 3.41 EUR | +15.93% | +7.11% | +7.65% |
| 0DXG.L | CropEnergies AG | 14.00 EUR | 0.00% | +0.72% | +1.52% |
| 9509.T | Hokkaido Electric Power Company, Incorporated | 1,089.00 JPY | +5.88% | +0.55% | −3.71% |
| BILI-A.ST | Bilia AB (publ) | 144.70 SEK | −5.55% | +11.44% | +29.50% |
| TMP | Tompkins Financial Corporation | $97.54 | −2.98% | +36.67% | +41.11% |
| ADV.DE | Adtran Networks SE | 23.00 EUR | −0.43% | +5.50% | +9.52% |
| REX | REX American Resources Corporation | $42.54 | +0.21% | +31.30% | +39.84% |
| GGD.TO | GoGold Resources Inc. | 4.40 CAD | +51.20% | +51.72% | +88.84% |
| BHMU.L | BH Macro Limited | $4.33 | +2.36% | +2.12% | +6.65% |
| 6013.T | Takuma Co., Ltd. | 3,080.00 JPY | −8.47% | +26.13% | +40.93% |
| XPEL | XPEL, Inc. | $50.77 | +15.56% | +1.05% | +35.39% |
| 7616.T | Colowide Co.,Ltd. | 2,095.00 JPY | −2.26% | +19.30% | +6.00% |
| POET | POET Technologies Inc. | $8.08 | +19.53% | +12.85% | +50.19% |
| OMER | Omeros Corporation | $18.22 | +61.52% | +11.23% | +328.71% |
| AVARDA.ST | Avarda Bank AB (publ) | 200.50 SEK | +8.26% | +27.80% | +31.56% |
| OLPX | Olaplex Holdings Inc | $2.07 | 0.00% | +53.33% | +41.78% |
| ORE.TO | Orezone Gold Corporation | 2.89 CAD | +30.18% | +64.20% | +120.61% |
| 7826.T | Furuya Metal Co., Ltd. | 9,070.00 JPY | +55.57% | +154.42% | +267.65% |
| JBIO | Jade Biosciences, Inc. | $21.33 | +8.27% | +50.64% | +168.30% |
| ALX | Alexander's, Inc. | $271.84 | +2.24% | +29.00% | +22.48% |
| 3050.T | DCM Holdings Co., Ltd. | 1,618.00 JPY | +0.75% | +0.84% | +9.90% |
| TNIE.DE | tonies SE | 11.58 EUR | −8.82% | +11.56% | +74.14% |
| IIP-UN.TO | InterRent Real Estate Investment Trust | 13.54 CAD | +0.59% | +4.02% | +4.37% |
| ELM.L | Elementis plc | 178.40 GBP | +1.94% | +7.10% | +8.01% |
| 4665.T | Duskin Co., Ltd. | 4,684.00 JPY | −0.32% | +11.00% | +21.91% |
| DRTS | Alpha Tau Medical Ltd. | $14.96 | +29.52% | +209.73% | +343.92% |
| 3148.T | Create SD Holdings Co., Ltd. | 3,410.00 JPY | −3.26% | +3.54% | +1.90% |
| MAL.TO | Magellan Aerospace Corporation | 33.60 CAD | −7.31% | +74.75% | +117.80% |
| NAT | Nordic American Tankers Limited | $6.52 | +2.03% | +99.50% | +119.71% |
| 3097.T | The Monogatari Corporation | 5,660.00 JPY | +4.81% | +31.02% | +33.29% |
| 9627.T | Ain Holdings Inc. | 6,142.00 JPY | −2.57% | −5.73% | +2.85% |
| 6412.T | Heiwa Corporation | 2,228.00 JPY | +2.44% | +11.41% | +5.26% |
| LSPD.TO | Lightspeed Commerce Inc. | 14.53 CAD | −3.71% | −9.98% | −13.77% |
| ROCK | Gibraltar Industries, Inc. | $46.33 | −0.86% | −7.60% | −28.26% |
| ULCC | Frontier Group Holdings, Inc. | $5.97 | −4.17% | +30.63% | +24.63% |
| 2737.T | Tomen Devices Corporation | 32,500.00 JPY | +129.68% | +151.97% | +447.84% |
| ORE.AX | OREZONE CDI 1:1 [ORE] | 2.86 AUD | +27.68% | +44.44% | +150.88% |
| LGIH | LGI Homes, Inc. Common Stock | $58.22 | −5.18% | +39.58% | −7.43% |
| GAMA.L | Gamma Communications plc | 1,120.00 GBP | +16.06% | +23.23% | +4.70% |
| JWEL.TO | Jamieson Wellness Inc. | 45.65 CAD | +6.81% | +37.05% | +27.88% |
| NMAX | Newsmax, Inc. | $10.56 | +32.50% | +34.01% | −31.21% |
| DMP.AX | Domino's Pizza Enterprises Limited | 20.02 AUD | +11.47% | −7.04% | +37.79% |
| ESQ | Esquire Financial Holdings, Inc. | $112.66 | −11.69% | +11.63% | +12.88% |
| 2127.T | Nihon M&A Center Holdings Inc. | 686.40 JPY | −1.45% | −3.16% | −5.12% |
| 4722.T | Future Corporation | 2,449.00 JPY | +2.81% | +25.14% | +7.95% |
| 7740.T | Tamron Co.,Ltd. | 1,360.00 JPY | +19.93% | +30.64% | +36.73% |
| CCEC | Capital Clean Energy Carriers Corp. | $22.60 | +0.39% | +12.32% | +7.04% |
| SAGA.L | Saga plc | 679.00 GBP | +2.72% | +75.45% | +213.63% |
| 475150.KS | SK eternix Co., Ltd. | 54,900.00 KRW | +26.35% | +169.12% | +167.15% |
| DVL.WA | Develia S.A. | 10.76 PLN | +3.86% | +25.85% | +29.48% |
| BGA.AX | Bega Cheese Limited | 6.18 AUD | −0.64% | +3.12% | +8.68% |
| HLIT | Harmonic Inc. | $12.44 | +12.48% | +24.15% | +31.09% |
| 7744.T | Noritsu Koki Co., Ltd. | 2,017.00 JPY | +1.77% | +9.26% | +20.81% |
| LSPD | Lightspeed Commerce Inc. | $10.49 | −2.15% | −10.65% | −14.09% |
| VIL.PA | VIEL & Cie, société anonyme | 18.80 EUR | 0.00% | +12.91% | +10.26% |
| 7313.T | TS TECH Co., Ltd. | 1,844.00 JPY | −2.43% | +2.04% | +3.92% |
| 0HKD.L | Axogen, Inc. | $51.48 | +5.04% | +69.54% | +213.81% |
| MGRT | Mega Fortune Company Limited | $92.95 | −8.86% | +1190.97% | +2518.31% |
| DVP.AX | Develop Global Limited | 5.67 AUD | +23.26% | +24.89% | +50.00% |
| WABC | Westamerica Bancorporation | $58.14 | −3.16% | +23.75% | +18.65% |
| AAV.TO | Advantage Energy Ltd. | 11.13 CAD | +4.12% | −5.12% | +1.27% |
| NUTX | Nutex Health Inc. | $195.92 | +31.46% | +32.21% | +118.22% |
| JHSF3.SA | JHSF Participações S.A. | 10.40 BRL | −5.30% | +37.41% | +98.58% |
| ALMA.HE | Alma Media Oyj | 14.05 EUR | +2.18% | +1.40% | +5.82% |
| FMBH | First Mid Bancshares, Inc. | $50.30 | −4.34% | +31.74% | +26.26% |
| PNTG | The Pennant Group, Inc. | $38.28 | −8.90% | +37.55% | +56.31% |
| 4041.T | Nippon Soda Co., Ltd. | 3,965.00 JPY | +2.85% | +12.46% | +17.33% |
| VTOL | Bristow Group Inc. | $45.05 | −0.66% | +21.36% | +19.06% |
| CHEMM.CO | ChemoMetec A/S | 496.80 DKK | +15.59% | −26.35% | −3.94% |
| EPC | Edgewell Personal Care Company | $28.65 | +1.34% | +71.15% | +24.58% |
| UAN | CVR Partners, LP | $126.23 | +3.65% | +28.91% | +50.53% |
| BYIT.L | Bytes Technology Group plc | 416.20 GBP | +2.56% | +18.44% | +3.34% |
| UPR.L | Uniphar plc | 370.00 GBP | −1.33% | +23.75% | +6.94% |
| SQZ.L | Serica Energy plc | 257.60 GBP | +9.71% | +43.91% | +44.44% |
| 0DXU.L | Cembre S.p.A. | 80.30 EUR | −1.94% | +18.54% | +31.04% |
| 74SW.PA | 74Software | 40.00 EUR | +2.56% | −3.61% | +1.78% |
| ODC | Oil-Dri Corporation of America | $90.48 | −11.07% | +87.87% | +55.85% |
| AMN | AMN Healthcare Services, Inc. | $34.24 | −1.30% | +126.46% | +70.26% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.