Free tool

Stocks above their 200-day average

We cover 294 companies trading above their own 200-day average. The median market value in the group is $1.56B. Across the group, the median move over the past trading day is −0.35%. 100% of the 294 with a 200-day average trade above it. Price change over the past year runs from −3.2% to +48.8% across the middle 80 percent of the group, with a median of +15.3%. Across the group, 4 companies currently carry a tier A volume signal.

Other lists in this group

Table

294 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
WELLWelltower Inc.$174.06BLarge cap+45.57%
PLDPrologis, Inc.$138.61BLarge cap+29.70%
P1LD34.SAPrologis, Inc.$135.68BLarge cap+22.44%
EQIX34.SAEquinix, Inc.$106.55BLarge cap+31.18%
EQIXEquinix, Inc.$106.53BLarge cap+38.82%
SPGSimon Property Group, Inc.$82.42BLarge cap+26.27%
DLRDigital Realty Trust, Inc.$73.05BLarge cap+16.48%
ORealty Income Corporation$59.45BLarge cap+10.72%
PSAPublic Storage$59.27BLarge cap+12.47%
V1TA34.SAVentas, Inc.$48.01BLarge cap+31.57%
VTRVentas, Inc.$47.96BLarge cap+40.47%
C1BR34.SACBRE Group, Inc.$43.79BLarge cap−12.28%
CBRECBRE Group, Inc.$43.54BLarge cap−7.78%
IRMIron Mountain Incorporated$35.99BLarge cap+35.75%
EXRExtra Space Storage Inc.$31.97BLarge cap+5.38%
EQREquity Residential$24.61BLarge cap+1.09%
ESSEssex Property Trust, Inc.$20.13BLarge cap+10.99%
BEKEKE Holdings Inc.$19.72BLarge cap+2.31%
E1SS34.SAEssex Property Trust, Inc.$18.74BLarge cap+5.58%
INVHInvitation Homes Inc.$17.95BLarge cap−0.75%
SGRO.LSEGRO Plc$17.85BLarge cap+52.63%
W1YC34.SAWeyerhaeuser Company$17.83BLarge cap−9.09%
JLLJones Lang LaSalle Incorporated$17.76BLarge cap+26.23%
NLYAnnaly Capital Management, Inc.$17.23BLarge cap+20.28%
URW.PAUnibail-Rodamco-Westfield SE$17.22BLarge cap+22.11%
1BR1.DEUnibail-Rodamco-Westfield SE$17.18BLarge cap+21.53%
WPCW. P. Carey Inc.$16.21BLarge cap+10.95%
KIMKimco Realty Corporation$16.12BLarge cap+11.20%
HSTHost Hotels & Resorts, Inc.$15.98BLarge cap+34.60%
H1ST34.SAHost Hotels & Resorts, Inc.$15.80BLarge cap+39.52%
P1EA34.SAHealthpeak Properties, Inc.$15.46BLarge cap+28.66%
LAMRLamar Advertising Company$15.43BLarge cap+23.85%
DOCHealthpeak Properties, Inc.$15.30BLarge cap+27.04%
OHIOmega Healthcare Investors, Inc.$14.81BLarge cap+15.29%
REGRegency Centers Corporation$14.28BLarge cap+8.69%
UDRUDR, Inc.$14.05BLarge cap+0.89%
AMHAmerican Homes 4 Rent$14.00BLarge cap−0.97%
U1DR34.SAUDR, Inc.$13.99BLarge cap−9.73%
ELSEquity LifeStyle Properties, Inc.$12.95BLarge cap+10.55%
LI.PAKlépierre SA$12.90BLarge cap+21.18%
AGNCAGNC Investment Corp.$12.82BLarge cap+22.30%
BXPBXP, Inc.$12.72BLarge cap+2.27%
C2PT34.SACamden Property Trust$12.52BLarge cap−4.62%
AHRAmerican Healthcare REIT, Inc.$12.46BLarge cap+36.01%
BOXP34.SABXP, Inc.$11.32BLarge cap−2.50%
EGPEastGroup Properties, Inc.$10.90BLarge cap+22.13%
CPTCamden Property Trust$10.82BLarge cap+0.38%
BPYPPBrookfield Property Partners L.P.$10.82BLarge cap+14.84%
LINELineage, Inc.$10.09BLarge cap+1.62%
CTRECareTrust REIT, Inc.$9.43BMid cap+18.90%
A1RE34.SAAlexandria Real Estate Equities, Inc.$9.36BMid cap−35.97%
CUBECubeSmart$9.17BMid cap+3.67%
AREAlexandria Real Estate Equities, Inc.$9.12BMid cap−32.12%
BRXBrixmor Property Group Inc.$9.02BMid cap+8.28%
RHPRyman Hospitality Properties, Inc.$8.99BMid cap+36.42%
AGNCNAGNC Investment Corp.$8.79BMid cap+7.40%
AGNCMAGNC Investment Corp.$8.78BMid cap+7.05%
NNNNNN REIT, Inc.$8.76BMid cap+12.46%
COMPCompass, Inc.$8.74BMid cap+22.63%
3003.THulic Co., Ltd.$8.62BMid cap+14.52%
FRFirst Industrial Realty Trust, Inc.$8.61BMid cap+22.92%
REXRRexford Industrial Realty, Inc.$8.52BMid cap−7.64%
VNOVornado Realty Trust$7.98BMid cap+5.77%
V1NO34.SAVornado Realty Trust$7.88BMid cap−2.24%
BPO-PA.TOBrookfield Office Properties Inc.$7.53BMid cap+33.56%
TRNOTerreno Realty Corporation$7.45BMid cap+19.94%
BPO-PN.TOBrookfield Office Properties Inc.$7.29BMid cap+45.14%
MACThe Macerich Company$7.13BMid cap+35.52%
BPO-PP.TOBrookfield Office Properties Inc.$7.13BMid cap+43.15%
LAND.LLand Securities Group Plc$7.05BMid cap+24.28%
1878.TDaito Trust Construction Co.,Ltd.$6.82BMid cap+9.67%
HRHealthcare Realty Trust Incorporated$6.80BMid cap+15.95%
NSANational Storage Affiliates Trust$6.39BMid cap+43.14%
LMP.LLondonMetric Property Plc$6.19BMid cap+4.38%
CAST.STCastellum AB (publ)$6.14BMid cap+25.28%
BLND.LBritish Land Company PLC$6.01BMid cap+28.13%
PECOPhillips Edison & Company, Inc.$5.60BMid cap+17.42%
KRGKite Realty Group Trust$5.46BMid cap+20.62%
OUTOUTFRONT Media Inc.$5.39BMid cap+67.97%
SBRASabra Health Care REIT, Inc.$5.37BMid cap+12.11%
MRPMillrose Properties, Inc.$5.09BMid cap−6.60%
CSH-UN.TOChartwell Retirement Residences$5.04BMid cap+19.53%
O2HI34.SAOmega Healthcare Investors, Inc.$4.88BMid cap+6.25%
CUZCousins Properties Incorporated$4.87BMid cap+6.31%
EPREPR Properties$4.60BMid cap+14.83%
SKTTanger Inc.$4.55BMid cap+15.26%
BNLBroadstone Net Lease, Inc.$4.54BMid cap+21.76%
SLGSL Green Realty Corp.$4.50BMid cap+7.03%
REI-UN.TORioCan Real Estate Investment Trust$4.41BMid cap+19.61%
COLDAmericold Realty Trust, Inc.$4.38BMid cap+8.41%
KRCKilroy Realty Corporation$4.37BMid cap−6.26%
CDPCOPT Defense Properties$4.35BMid cap+33.35%
BPO-PW.TOBrookfield Office Properties Inc.$4.19BMid cap+24.05%
BPO-PX.TOBrookfield Office Properties Inc.$4.19BMid cap+20.11%
BPO-PY.TOBrookfield Office Properties Inc.$4.09BMid cap+22.71%
IRTIndependence Realty Trust, Inc.$4.01BMid cap−3.27%
JOEThe St. Joe Company$3.94BMid cap+36.89%
APLEApple Hospitality REIT, Inc.$3.91BMid cap+33.35%
SHC.LShaftesbury Capital PLC$3.76BMid cap+4.53%
LXPLXP Industrial Trust$3.60BMid cap+40.26%
HIWHighwoods Properties, Inc.$3.58BMid cap+8.49%
8954.TORIX JREIT Inc.$3.52BMid cap+4.77%
FCR-UN.TOFirst Capital Real Estate Investment Trust$3.47BMid cap+22.19%
CURBCurbline Properties Corp.$3.43BMid cap+35.35%
PHP.LPrimary Health Properties Plc$3.42BMid cap+5.32%
CWKCushman & Wakefield Limited$3.40BMid cap−9.15%
PKPark Hotels & Resorts Inc.$3.21BMid cap+42.87%
VTMXCorporación Inmobiliaria Vesta, S.A.B. de C.V.$3.20BMid cap+25.15%
8985.TJapan Hotel REIT Investment Corporation$3.11BMid cap+4.26%
DLN.LDerwent London Plc$3.09BMid cap+20.24%
AKRAcadia Realty Trust$3.07BMid cap+8.91%
8963.TInvincible Investment Corporation$3.04BMid cap−2.12%
HMSO.LHammerson Plc$3.01BMid cap+31.35%
UEUrban Edge Properties$2.95BMid cap+6.62%
DIR-UN.TODream Industrial Real Estate Investment Trust$2.92BMid cap+16.28%
IHSIHS Holding Limited$2.83BMid cap+15.63%
FCPTFour Corners Property Trust, Inc.$2.78BMid cap+2.26%
DRHDiamondRock Hospitality Company$2.59BMid cap+51.80%
IVTInvenTrust Properties Corp.$2.55BMid cap+12.84%
DEIDouglas Emmett, Inc.$2.45BMid cap−21.87%
CRR-UN.TOCrombie Real Estate Investment Trust$2.22BMid cap+12.85%
INTEA-B.STIntea Fastigheter AB (publ)$2.21BMid cap+1.10%
ARG.PAArgan SA$2.20BMid cap+20.39%
LTCLTC Properties, Inc.$2.18BMid cap+16.46%
PMZ-UN.TOPrimaris Real Estate Investment Trust$2.14BMid cap+49.26%
GNLGlobal Net Lease, Inc.$2.11BMid cap+25.65%
SHOSunstone Hotel Investors, Inc.$2.09BMid cap+20.85%
9044.TNANKAI Co., Ltd.$2.07BMid cap+18.02%
PEBPebblebrook Hotel Trust$2.07BMid cap+63.85%
GTYGetty Realty Corp.$2.06BMid cap+22.53%
NTSTNETSTREIT Corp.$2.03BMid cap+17.05%
SVS.LSavills plc$1.99BSmall cap+16.85%
DHCDiversified Healthcare Trust$1.95BSmall cap+112.74%
XHRXenia Hotels & Resorts, Inc.$1.91BSmall cap+39.26%
GPE.LGreat Portland Estates Plc$1.90BSmall cap+13.39%
SMASmartStop Self Storage REIT, Inc.$1.88BSmall cap−3.49%
RLJRLJ Lodging Trust$1.77BSmall cap+55.87%
JDAN.COJeudan A/S$1.77BSmall cap−1.90%
EFCEllington Financial Inc.$1.77BSmall cap+6.72%
AATAmerican Assets Trust, Inc.$1.76BSmall cap+15.69%
CBLCBL & Associates Properties, Inc.$1.70BSmall cap+83.43%
SILASila Realty Trust Inc$1.68BSmall cap+26.83%
HPPHudson Pacific Properties, Inc.$1.65BSmall cap−28.62%
CQR.AXCharter Hall Retail REIT$1.65BSmall cap−2.06%
KMP-UN.TOKillam Apartment REIT$1.63BSmall cap+6.70%
KNCR11.SAKinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII$1.59BSmall cap+12.98%
IIPRInnovative Industrial Properties, Inc.$1.57BSmall cap+12.72%
ALTRA.STAltra Fastigheter AB (publ)$1.54BSmall cap−3.11%
DAR.LDar Global PLC$1.49BSmall cap+4.56%
FORForestar Group Inc.$1.48BSmall cap+4.58%
SUPR.LSupermarket Income REIT plc$1.45BSmall cap+8.66%
UMHUMH Properties, Inc.$1.42BSmall cap+10.54%
ALXAlexander's, Inc.$1.39BSmall cap+22.48%
IIP-UN.TOInterRent Real Estate Investment Trust$1.39BSmall cap+4.37%
DVL.WADevelia S.A.$1.36BSmall cap+29.48%
JHSF3.SAJHSF Participações S.A.$1.34BSmall cap+98.58%
FREY.PAFrey SA$1.32BSmall cap+20.95%
TWOTwo Harbors Investment Corp.$1.28BSmall cap+36.73%
EIFF.PASociete de la Tour Eiffel SA$1.27BSmall cap+67.01%
PDMPiedmont Realty Trust, Inc.$1.24BSmall cap+18.04%
MMIMarcus & Millichap, Inc.$1.22BSmall cap+0.01%
DEAEasterly Government Properties, Inc.$1.21BSmall cap+13.90%
3480.TJ.S.B.Co.,Ltd.$1.18BSmall cap+130.31%
AREIT.PAAltareit SCA$1.17BSmall cap+3.60%
8923.TTosei Corporation$1.12BSmall cap+19.75%
SAFESafehold Inc.$1.09BSmall cap−1.14%
DGT.AXDIGICO INF STAPLED [DGT]$1.04BSmall cap−10.49%
MLMTP.PAMontepino Logística, SOCIMI, S.A.$1.02BSmall cap+7.37%
SVCService Properties Trust$1.01BSmall cap+191.35%
HMC.AXHMC Capital Limited$1.01BSmall cap−7.23%
8803.THeiwa Real Estate Co., Ltd.$998.38MSmall cap+10.34%
WSRWhitestone REIT$988.01MSmall cap+49.46%
PSTLPostal Realty Trust, Inc.$948.05MSmall cap+58.97%
8975.TIchigo Office REIT Investment Corporation$922.47MSmall cap+5.23%
8934.TSun Frontier Fudousan Co., Ltd.$902.14MSmall cap+12.35%
PLAZ-B.STPlatzer Fastigheter Holding AB (publ)$888.30MSmall cap+8.09%
ADAMAdamas Trust, Inc.$878.13MSmall cap+51.40%
RFA.TORFA Financial Inc.$868.61MSmall cap+250.45%
SKYHSky Harbour Group Corporation$861.15MSmall cap+0.19%
APZ.AXAspen Group$842.60MSmall cap+21.34%
ARH.WAArchicom S.A.$831.67MSmall cap+13.36%
CTOCTO Realty Growth, Inc.$813.81MSmall cap+34.99%
MI-UN.TOMinto Apartment REIT$808.66MSmall cap+36.53%
HWG.LHarworth Group plc$786.70MSmall cap+1.15%
TEND3.SAConstrutora Tenda S.A.$763.68MSmall cap+47.49%
MLG.WAMLP Group S.A.$758.83MSmall cap+46.88%
FTCE11.SAFundo de Investimento Imobiliário Trade Center$750.10MSmall cap+3.74%
3465.TKi-Star Real Estate Co.,Ltd$728.66MSmall cap+47.77%
SGR-U.TOSlate Grocery REIT$707.72MSmall cap+19.98%
8871.TGOLDCREST Co.,Ltd.$702.85MSmall cap+2.55%
8892.TES-CON JAPAN Ltd.$691.67MSmall cap+16.37%
451800.KSHanwha REIT Co., Ltd.$684.24MSmall cap+38.06%
RMAXRE/MAX Holdings, Inc.$681.16MSmall cap+31.91%
INNSummit Hotel Properties, Inc.$668.69MSmall cap+13.97%
CLDTChatham Lodging Trust$663.07MSmall cap+80.82%
9347.TNIPPON KANZAI Holdings Co.,Ltd.$662.35MSmall cap+6.27%
PPC.AXPeet Limited$657.74MSmall cap+22.71%
AHRTAH REALTY TRUST INC$643.55MSmall cap−0.40%
GOODGladstone Commercial Corporation$640.59MSmall cap+5.87%
FVRFrontView REIT, Inc.$602.95MSmall cap+52.91%
ECH.WAEcho Investment S.A.$594.55MSmall cap+12.15%
UHTUniversal Health Realty Income Trust$585.97MSmall cap+9.18%
REAXThe Real Brokerage Inc.$579.51MSmall cap+414.31%
8841.TTOC Co., Ltd.$574.25MSmall cap+31.10%
ILPTIndustrial Logistics Properties Trust$560.00MSmall cap+43.61%
BDNBrandywine Realty Trust$556.26MSmall cap−17.29%
XRNChiron Real Estate Inc.$540.69MSmall cap+5.77%
OLPOne Liberty Properties, Inc.$529.55MSmall cap+11.15%
APR-UN.TOAutomotive Properties Real Estate Investment Trust$492.88MSmall cap+9.05%
PAT.PAPatrimoine et Commerce SA$487.16MSmall cap+6.12%
KREFKKR Real Estate Finance Trust Inc.$485.47MSmall cap−11.95%
NRR.LNewRiver REIT plc$481.09MSmall cap+13.12%
CWP.AXCedar Woods Properties Limited$467.11MSmall cap+5.55%
PRISMA.STPrisma Properties AB (publ)$438.01MSmall cap+1.00%
3479.TTKP Corporation$431.80MSmall cap−7.03%
SFAST.STStenhus Fastigheter i Norden AB (publ)$423.92MSmall cap+18.63%
PLZ-UN.TOPlaza Retail REIT$423.04MSmall cap+31.27%
8935.TFJ Next Holdings Co., Ltd.$420.10MSmall cap+44.66%
SELER.PASelectirente$414.83MSmall cap+4.27%
PRV-UN.TOPro Real Estate Investment Trust$412.51MSmall cap+22.55%
SOHO.LLiving REIT PLC$410.65MSmall cap+12.57%
MRD.TOMelcor Developments Ltd.$403.78MSmall cap+28.70%
NREFNexPoint Real Estate Finance, Inc.$395.96MSmall cap+26.44%
8897.TMIRARTH HOLDINGS,Inc.$390.40MSmall cap+23.15%
3496.TAzoom Co.,Ltd$382.40MSmall cap+8.05%
2975.TStar Mica Holdings Co., Ltd.$382.34MSmall cap+47.56%
3245.TDear Life Co.,Ltd.$367.47MSmall cap−9.97%
LSL.LLSL Property Services plc$360.02MSmall cap+0.80%
448730.KSSamsung FN REIT Co., Ltd.$357.39MSmall cap+28.02%
2780.TKomehyo Holdings Co.,Ltd.$356.52MSmall cap+79.61%
KNSC11.SAKinea Securities Fundo De Investimento Imobiliario – Fii$355.75MSmall cap+14.33%
PINEAlpine Income Property Trust, Inc.$349.47MSmall cap+36.22%
SEGSeaport Entertainment Group Inc.$346.11MSmall cap+9.70%
RMRThe RMR Group Inc.$333.06MSmall cap+26.73%
9639.TSankyo Frontier Co.,Ltd.$327.05MSmall cap+17.99%
BESQAB.STBesqab AB (publ)$325.88MSmall cap+21.97%
417310.KSKoramco The One REIT$318.32MSmall cap+89.93%
317400.KSXi S&D Inc.$317.10MSmall cap+246.12%
1847.TIchiken Co., Ltd.$316.11MSmall cap+103.16%
HLCL.LHelical plc$314.11MSmall cap−7.19%
MCCI11.SAFundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios$311.32MSmall cap+22.67%
FSDV.PAFSDV Société anonyme$307.82MSmall cap+18.06%
8864.TAirport Facilities Co., Ltd.$303.68MSmall cap−1.55%
ALM-PREF.STALM Equity AB (publ)$298.67MSmall cap+13.72%
NXDTNexPoint Diversified Real Estate Trust$297.92MSmall cap+61.49%
NEOBO.STNeobo Fastigheter AB (publ)$290.18MSmall cap+20.88%
BRTBRT Apartments Corp.$284.53MSmall cap−3.25%
3475.TGood Com Asset Co., Ltd.$283.55MSmall cap+5.18%
HCW.AXHealthCo Healthcare and Wellness REIT$283.49MSmall cap−3.11%
8844.TCosmos Initia Co., Ltd.$272.69MSmall cap−4.97%
DXC.AXDexus Convenience Retail REIT$269.59MSmall cap−5.31%
GDI.AXGDI Property Group$254.10MSmall cap−1.31%
D-UN.TODream Office Real Estate Investment Trust$252.90MSmall cap+14.60%
1814.TDaisue Construction Co., Ltd.$238.70MSmall cap+54.34%
3276.TJapan Property Management Center Co.,Ltd.$236.13MSmall cap+75.71%
123890.KSKorea Asset In Trust Co., Ltd$229.98MSmall cap+13.75%
3271.TGlobal Ltd$225.59MSmall cap+15.45%
MDVModiv Industrial, Inc.$215.10MSmall cap+26.10%
GSFI11.SAGeneral Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII$210.05MSmall cap+23.98%
CHCIComstock Holding Companies, Inc.$200.40MSmall cap+11.95%
EGH.AXEureka Group Holdings Limited$197.27MSmall cap+29.97%
FCD-UN.TOFirm Capital Property Trust$189.51MSmall cap+24.06%
3452.TB-Lot Company Limited$177.42MSmall cap−11.10%
146A.TCOLUMBIA WORKS INC$175.54MSmall cap+7.46%
ONLOrion Properties Inc.$167.71MSmall cap−0.14%
5537.TALBALINK CO LTD$167.21MSmall cap+211.61%
3489.TFaithNetwork Co.,Ltd$163.51MSmall cap+2.33%
VJFD11.SAFII JFDCAM CI ER$161.94MSmall cap+16.98%
RGG.LRentGuarantor Holdings PLC$161.27MSmall cap+158.18%
CBOT.PACBo Territoria SA$158.07MSmall cap+6.58%
7187.TJ-Lease Co.,Ltd.$153.96MSmall cap−16.16%
PQAG11.SARb Capital Anhanguera Fundo De Investimento Imobiliario$150.50MSmall cap+7.04%
CLPRClipper Realty Inc.$142.72MSmall cap−17.49%
ANNE-B.STAnnehem Fastigheter AB$141.56MSmall cap−10.44%
PRIMOF.COPrime Office A/S$141.26MSmall cap+30.92%
GDC.TOGenesis Land Development Corp.$137.47MSmall cap+17.81%
5532.TRealgate Inc.$136.77MSmall cap+13.11%
TRXB11.SATrx Real Estate II Fundo De Investimento Imobiliario - Fii$134.60MSmall cap+42.39%
2982.TA.D.Works Group Co.,Ltd.$132.67MSmall cap−2.14%
CPUR11.SACapitania HBC Renda Urbana Fundo De Investimento Imobiliario$132.38MSmall cap+13.57%
3772.TWealth Management, Inc.$131.78MSmall cap+1.16%
RFLRafael Holdings, Inc.$119.08MSmall cap+52.67%
STHOStar Holdings$117.26MSmall cap+14.66%
SHPH11.SAFDO INV Imob Shopping Patio Higienopolis$114.73MSmall cap+4.15%
2970.TGlc Group,Inc.$109.81MSmall cap+12.79%
CHMICherry Hill Mortgage Investment Corporation$109.81MSmall cap+14.50%
2983.TArr Planner Co., Ltd.$108.36MSmall cap+54.85%
3467.TAgratio urban design Inc.$107.63MSmall cap+43.81%
CPOF11.SACapitania Office Properties FII - Fundo De Investimento Imobiliario$106.60MSmall cap+7.38%
8918.TLAND Co., Ltd.$106.29MSmall cap+22.22%
8999.TGrandy House Corporation$105.67MSmall cap+7.21%
NVHO11.SAFundo De Investimento Imobiliario Novo Horizonte$103.88MSmall cap+17.79%
LPALogistic Properties of the Americas$102.39MSmall cap−49.84%
SHPP11.SAShopping Patio Paulista Fundo De Investimento Imobiliario Responsabilidade Limitada$101.51MSmall cap+19.43%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse