Free tool

Stocks above their 200-day average

We cover 163 companies trading above their own 200-day average. The median market value in the group is $8.63B. Across the group, the median move over the past trading day is −0.01%. 100% of the 163 with a 200-day average trade above it. Price change over the past year runs from −13.2% to +111.9% across the middle 80 percent of the group, with a median of +19.9%. Across the group, 1 company currently carries a tier A volume signal.

Other lists in this group

Table

163 of 10,695 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
TD.TOThe Toronto-Dominion Bank$196.74BLarge cap+65.25%Aug 27, 2026
TDThe Toronto-Dominion Bank$196.71BLarge cap+62.71%Aug 27, 2026
0VL8.LThe Toronto-Dominion Bank$192.24BLarge cap+59.15%Aug 27, 2026
2M6.DEMedtronic plc$117.39BLarge cap+3.67%Sep 1, 2026
MDTMedtronic plc$116.66BLarge cap+1.33%Sep 1, 2026
0Y6X.LMedtronic plc$110.72BLarge cap+2.45%Sep 1, 2026
5Q5.DESnowflake Inc.$110.08BLarge cap+62.37%Sep 2, 2026
ADBEAdobe Inc.$108.88BLarge cap−24.58%Sep 10, 2026
ADB.DEAdobe Inc.$108.31BLarge cap−22.91%Sep 10, 2026
CM.TOCanadian Imperial Bank of Commerce$108.03BLarge cap+66.79%Aug 27, 2026
CMCanadian Imperial Bank of Commerce$108.01BLarge cap+64.33%Aug 27, 2026
CTASCintas Corporation$81.94BLarge cap−2.63%Sep 23, 2026
2HP.DEHewlett Packard Enterprise Company$71.81BLarge cap+134.54%Sep 2, 2026
HPEHewlett Packard Enterprise Company$70.77BLarge cap+141.11%Sep 2, 2026
ATD.TOAlimentation Couche-Tard Inc.$56.53BLarge cap+23.42%Sep 2, 2026
CIENCiena Corporation$54.87BLarge cap+327.22%Sep 3, 2026
CIE1.DECiena Corp. R$54.31BLarge cap+716.03%Sep 3, 2026
AUD.DEAUTODESK INC. R$53.27BLarge cap+5.25%Aug 27, 2026
ADSKAutodesk, Inc.$53.04BLarge cap−11.96%Aug 27, 2026
0UNI.LCanadian Imperial Bank of Commerce$48.62BLarge cap+56.96%Aug 27, 2026
WDAYWorkday, Inc.$48.02BLarge cap−12.97%Aug 27, 2026
CRDOCredo Technology Group Holding Ltd$42.24BLarge cap+96.27%Sep 1, 2026
0J51.LHewlett Packard Enterprise Company$38.16BLarge cap+138.64%Sep 2, 2026
NTA.DENetApp, Inc.$36.91BLarge cap+132.66%Sep 2, 2026
NTAPNetApp, Inc.$36.72BLarge cap+71.28%Sep 2, 2026
MDBMongoDB, Inc.$32.57BLarge cap+85.37%Sep 1, 2026
JBLJabil Inc.$32.35BLarge cap+47.95%Sep 24, 2026
0IC7.LDollar General Corporation$32.33BLarge cap+13.06%Aug 27, 2026
HM-B.STH & M Hennes & Mauritz AB (publ)$31.16BLarge cap+35.88%Sep 24, 2026
HMSB.DEH & M Hennes & Mauritz AB (publ)$31.14BLarge cap+114.62%Sep 24, 2026
CASYCasey's General Stores, Inc.$30.53BLarge cap+66.56%Sep 9, 2026
0K6F.LNetApp, Inc.$30.42BLarge cap+70.77%Sep 2, 2026
0M18.LWorkday, Inc.$28.96BLarge cap−14.67%Aug 27, 2026
EYX.DEExor N.V.$27.54BLarge cap−16.28%Sep 22, 2026
AFRMAffirm Holdings, Inc.$26.10BLarge cap+0.72%Aug 27, 2026
DLTRDollar Tree, Inc.$25.84BLarge cap+20.29%Aug 27, 2026
DRIDarden Restaurants, Inc.$25.03BLarge cap+9.91%Sep 24, 2026
0IC8.LDollar Tree, Inc.$25.01BLarge cap+17.43%Aug 27, 2026
0I77.LDarden Restaurants, Inc.$24.80BLarge cap+9.93%Sep 24, 2026
NXT.LNEXT plc$24.36BLarge cap+25.30%Sep 17, 2026
IOTSamsara Inc.$23.50BLarge cap+13.78%Sep 3, 2026
GRM.DEGeneral Mills, Inc.$21.50BLarge cap−13.69%Sep 23, 2026
SNXTD SYNNEX Corporation$20.10BLarge cap+70.55%Sep 24, 2026
BURLBurlington Stores, Inc.$19.81BLarge cap+12.44%Aug 27, 2026
RBRKRubrik, Inc.$19.07BLarge cap+5.49%Aug 27, 2026
0HYJ.LCintas Corporation$18.57BLarge cap−3.35%Sep 23, 2026
BBYBest Buy Co., Inc.$17.98BLarge cap+19.57%Aug 27, 2026
0R18.LBest Buy Co., Inc.$17.75BLarge cap+18.36%Aug 27, 2026
S32.LSouth32 Limited$16.51BLarge cap+89.43%Aug 27, 2026
0KF5.LPalo Alto Networks, Inc.$16.51BLarge cap+79.51%Sep 1, 2026
S32.AXSouth32 Limited$16.50BLarge cap+81.87%Aug 27, 2026
GWREGuidewire Software, Inc.$15.68BLarge cap−10.89%Sep 3, 2026
LUND-B.STL E Lundbergföretagen AB (publ)$15.03BLarge cap+18.83%Aug 27, 2026
HMYHarmony Gold Mining Company Limited$14.49BLarge cap+48.80%Aug 27, 2026
0KKZ.LMongoDB, Inc.$14.30BLarge cap+37.39%Sep 1, 2026
1928.TSekisui House, Ltd.$14.19BLarge cap+7.00%Sep 10, 2026
0HQ3.LBrown-Forman Corporation$13.76BLarge cap−3.52%Sep 2, 2026
BF-ABrown-Forman Corporation$13.27BLarge cap−5.00%Sep 2, 2026
HRLHormel Foods Corporation$13.26BLarge cap−14.34%Aug 27, 2026
DHER.DEDelivery Hero SE$13.23BLarge cap+57.94%Aug 27, 2026
BF-BBrown-Forman Corporation$12.93BLarge cap−6.93%Sep 2, 2026
SDLF.LStandard Life plc$12.81BLarge cap+34.28%Sep 7, 2026
CIM.FChina International Capital Corporation Limited$12.63BLarge cap+0.92%Aug 28, 2026
ALE.WAAllegro.eu S.A.$12.34BLarge cap+19.92%Sep 17, 2026
BNZL.LBunzl plc$12.24BLarge cap+12.40%Sep 1, 2026
SOL.AXWHSP Holdings Limited$12.16BLarge cap+3.84%Sep 23, 2026
0J1G.LGuidewire Software, Inc.$11.76BLarge cap−13.34%Sep 3, 2026
MNG.LM&G plc$11.45BLarge cap+29.63%Sep 3, 2026
0J5Z.LHormel Foods Corporation$11.33BLarge cap−14.41%Aug 27, 2026
FDSFactSet Research Systems Inc.$10.86BLarge cap−21.69%Sep 17, 2026
LPP.WALPP SA$10.44BLarge cap+23.85%Sep 17, 2026
0MKP.LStrabag SE$10.35BLarge cap+5.85%Aug 28, 2026
SMIN.LSmiths Group plc$10.33BLarge cap+10.43%Sep 22, 2026
SAILSailPoint, Inc.$10.14BLarge cap−12.14%Sep 9, 2026
FROFrontline plc$9.68BMid cap+119.15%Aug 31, 2026
FRO.OLFrontline plc$9.57BMid cap+99.92%Aug 31, 2026
MIN.AXMineral Resources Limited$9.57BMid cap+79.33%Aug 27, 2026
TTCThe Toro Company$9.48BMid cap+22.51%Sep 3, 2026
INPT.WAINPOST$9.09BMid cap+22.58%Aug 31, 2026
HQYHealthEquity, Inc.$8.83BMid cap+20.55%Aug 27, 2026
TTANServiceTitan, Inc.$8.76BMid cap−9.72%Sep 8, 2026
PATHUiPath, Inc.$8.63BMid cap+51.04%Sep 3, 2026
ESTCElastic N.V.$8.42BMid cap+1.81%Aug 27, 2026
0XNH.LDocuSign, Inc.$8.16BMid cap−18.74%Sep 3, 2026
NAVNNavan, Inc.$7.45BMid cap+46.45%Sep 10, 2026
CCC.LComputacenter plc$7.43BMid cap+120.42%Sep 8, 2026
SSLSasol Limited$7.34BMid cap+64.04%Sep 1, 2026
RHC.AXRamsay Health Care Limited$7.33BMid cap+18.74%Aug 27, 2026
KGF.LKingfisher plc$7.20BMid cap+19.44%Sep 22, 2026
KFI1.DEKingfisher plc$7.19BMid cap+25.19%Sep 22, 2026
SSentinelOne, Inc.$7.11BMid cap+22.50%Aug 27, 2026
GTLBGitLab Inc.$7.04BMid cap−7.89%Sep 2, 2026
1773.TYTL Corporation Berhad$6.95BMid cap+3.39%Aug 27, 2026
VSXYVictorias Secret & Co.$6.94BMid cap+301.47%Sep 3, 2026
DSG.TOThe Descartes Systems Group Inc.$6.65BMid cap−22.01%Sep 10, 2026
DSGXThe Descartes Systems Group Inc.$6.64BMid cap−21.93%Sep 10, 2026
CDR.WACD Projekt S.A.$6.59BMid cap−0.16%Sep 2, 2026
UECUranium Energy Corp.$6.51BMid cap+27.60%Sep 24, 2026
PGE.WAPGE Polska Grupa Energetyczna S.A.$6.42BMid cap−11.10%Sep 15, 2026
0JXD.LMacy's, Inc.$6.38BMid cap+72.87%Sep 10, 2026
0V9N.LScience Applications International Corporation$6.26BMid cap+8.17%Aug 31, 2026
MMacy's, Inc.$6.10BMid cap+75.35%Sep 2, 2026
0NJP.LSOL S.p.A.$5.97BMid cap+3.73%Sep 10, 2026
SECT-B.STSectra AB (publ)$5.63BMid cap−19.07%Sep 4, 2026
JD.LJD Sports Fashion Plc$5.55BMid cap−12.18%Sep 23, 2026
XTB.WAXTB S.A.$5.52BMid cap+122.90%Aug 28, 2026
NTSKNetskope, Inc.$5.45BMid cap−39.97%Sep 2, 2026
AIRAAR Corp.$5.45BMid cap+80.26%Sep 22, 2026
SAICScience Applications International Corporation$5.38BMid cap+8.41%Aug 31, 2026
CMBTCmb.Tech NV$5.27BMid cap+112.75%Aug 27, 2026
CMBTO.OLCmb.Tech NV$5.27BMid cap+102.56%Aug 27, 2026
ACP.WAAsseco Poland S.A.$5.19BMid cap+29.91%Aug 27, 2026
RSW.LRenishaw plc$5.02BMid cap+57.62%Sep 15, 2026
WGX.AXWestgold Resources Limited$4.67BMid cap+92.34%Aug 27, 2026
ROSE.LRosebank Industries plc$4.65BMid cap+2.08%Sep 3, 2026
BB.TOBlackBerry Limited$4.57BMid cap+108.30%Sep 24, 2026
BBBlackBerry Limited$4.57BMid cap+107.73%Sep 24, 2026
IGO.AXIGO Limited$4.53BMid cap+56.82%Aug 27, 2026
WGX.TOWESTGOLD RESOURCES LIMITED$4.49BMid cap+124.32%Aug 27, 2026
BRCBrady Corporation$4.41BMid cap+23.35%Sep 3, 2026
KFYKorn Ferry$4.33BMid cap+13.24%Sep 9, 2026
HAFNHafnia Limited$4.09BMid cap+51.78%Aug 28, 2026
HAFNI.OLHafnia Limited$4.08BMid cap+27.92%Aug 28, 2026
PAF.LPan African Resources PLC$3.82BMid cap+120.14%Sep 16, 2026
BWLPG.OLBW LPG Limited$3.80BMid cap+48.93%Aug 28, 2026
BWLPBW LPG Limited$3.77BMid cap+61.04%Aug 28, 2026
ZGNErmenegildo Zegna N.V.$3.66BMid cap+66.46%Sep 3, 2026
CAR.WAInter Cars S.A.$3.66BMid cap+71.10%Sep 10, 2026
4088.TAir Water Inc.$3.59BMid cap+3.20%Aug 28, 2026
NHC.AXNew Hope Corporation Limited$3.54BMid cap+39.08%Sep 15, 2026
KBHKB Home$3.50BMid cap−9.22%Sep 24, 2026
BRZEBraze, Inc.$3.47BMid cap+18.37%Sep 3, 2026
0I3I.LThe Cooper Companies, Inc.$3.36BMid cap−0.44%Sep 9, 2026
0QWB.LBrederode SA$3.32BMid cap−6.85%Sep 10, 2026
JTC.LJTC PLC$3.15BMid cap+40.21%Sep 15, 2026
BAKKA.OLP/F Bakkafrost$3.14BMid cap+16.37%Aug 31, 2026
AMBAAmbarella, Inc.$3.10BMid cap+0.18%Sep 3, 2026
ATE.PAAlten S.A.$3.01BMid cap+13.55%Sep 24, 2026
0R0P.LBlackBerry Limited$2.95BMid cap+101.30%Sep 24, 2026
CLAS-B.STClas Ohlson AB (publ)$2.93BMid cap+28.43%Sep 3, 2026
KWS.DEKWS SAAT SE & Co. KGaA$2.86BMid cap+17.03%Sep 23, 2026
GFTU.LGrafton Group plc$2.81BMid cap+17.14%Sep 3, 2026
ITP.PAInterparfums SA$2.80BMid cap−10.66%Sep 9, 2026
WORWorthington Enterprises, Inc.$2.80BMid cap−13.23%Sep 22, 2026
ABMABM Industries Incorporated$2.75BMid cap−2.84%Sep 3, 2026
0NLY.LVerbio SE$2.74BMid cap+207.39%Sep 24, 2026
WLYJohn Wiley & Sons, Inc.$2.74BMid cap+36.88%Sep 3, 2026
WLYBJohn Wiley & Sons, Inc.$2.65BMid cap+35.14%Sep 3, 2026
2531.TTakara Holdings Inc.$2.63BMid cap+30.20%Aug 28, 2026
EMEIS.PAEMEIS$2.60BMid cap+10.18%Sep 23, 2026
EXA.PAExail Technologies$2.47BMid cap+14.85%Sep 15, 2026
SXGC.TOSouthern Cross Gold Consolidated Ltd.$2.43BMid cap+122.64%Aug 27, 2026
AFG.OLAF Gruppen ASA$2.36BMid cap+29.88%Aug 28, 2026
VBK.DEVerbio SE$2.33BMid cap+206.38%Sep 24, 2026
4194.TVisional, Inc.$2.32BMid cap−22.87%Sep 10, 2026
ASANAsana, Inc.$2.32BMid cap−33.29%Sep 3, 2026
MFG.AXMagellan Financial Group Limited$2.31BMid cap+9.46%Aug 27, 2026
EKTA-B.STElekta AB (publ)$2.27BMid cap+19.21%Aug 27, 2026
MSB.AXMesoblast Limited$2.25BMid cap−3.82%Aug 27, 2026
MESOMesoblast Limited$2.23BMid cap+9.42%Aug 27, 2026
2593.TIto En, Ltd.$2.20BMid cap−9.70%Sep 1, 2026
4666.TPARK24 Co., Ltd.$2.18BMid cap+2.53%Sep 16, 2026
ASHM.LAshmore Group Plc$2.01BMid cap+27.29%Sep 7, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse