Free tool
Stocks above their 200-day average
We cover 198 companies trading above their own 200-day average. The median market value in the group is $13.03B. Across the group, the median move over the past trading day is 0.00%. 100% of the 198 with a 200-day average trade above it. Price change over the past year runs from −13.4% to +129.3% across the middle 80 percent of the group, with a median of +37.5%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
198 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| T | AT&T Inc. | $177.27B | Large cap | −8.01% |
| BILB34.SA | Banco Bilbao Vizcaya Argentaria, S.A. | $162.07B | Large cap | +60.28% |
| PFIZ34.SA | Pfizer Inc. | $161.53B | Large cap | +11.58% |
| N1EM34.SA | Newmont Corporation | $143.08B | Large cap | +73.35% |
| NEM | Newmont Corporation | $138.67B | Large cap | +83.73% |
| BMYB34.SA | Bristol-Myers Squibb Company | $138.65B | Large cap | +40.74% |
| FCXO34.SA | Freeport-McMoRan Inc. | $113.71B | Large cap | +72.74% |
| FCX | Freeport-McMoRan Inc. | $113.45B | Large cap | +81.57% |
| ADPR34.SA | Automatic Data Processing, Inc. | $112.55B | Large cap | −10.70% |
| AEM | Agnico Eagle Mines Limited | $108.38B | Large cap | +54.49% |
| AEM.TO | Agnico Eagle Mines Limited | $108.28B | Large cap | +55.31% |
| I1BN34.SA | ICICI Bank Limited | $106.92B | Large cap | −22.10% |
| DASH | DoorDash, Inc. | $101.17B | Large cap | −3.55% |
| D2AS34.SA | DoorDash, Inc. | $99.98B | Large cap | −10.75% |
| PSX | Phillips 66 | $96.65B | Large cap | +87.07% |
| CSXC34.SA | CSX Corporation | $95.44B | Large cap | +53.14% |
| ICE | Intercontinental Exchange, Inc. | $90.90B | Large cap | −7.85% |
| CPRL34.SA | Canadian Pacific Kansas City Limited | $83.93B | Large cap | +18.83% |
| DBAG34.SA | Deutsche Bank Aktiengesellschaft | $75.65B | Large cap | +4.57% |
| DB | Deutsche Bank Aktiengesellschaft | $75.59B | Large cap | +14.81% |
| W1BD34.SA | Warner Bros. Discovery, Inc. | $72.26B | Large cap | +126.74% |
| WPM | Wheaton Precious Metals Corp. | $70.86B | Large cap | +62.04% |
| WPM.TO | Wheaton Precious Metals Corp. | $70.79B | Large cap | +63.18% |
| A1JG34.SA | Arthur J. Gallagher & Co. | $68.88B | Large cap | −16.46% |
| P1AC34.SA | PACCAR Inc | $68.80B | Large cap | +26.80% |
| ARGX | argenx SE | $65.51B | Large cap | +47.90% |
| A1RG34.SA | argenx SE | $63.16B | Large cap | +36.97% |
| AU | AngloGold Ashanti plc | $59.74B | Large cap | +119.22% |
| TAKP34.SA | Takeda Pharmaceutical Company Limited | $57.22B | Large cap | +18.03% |
| NDAQ | Nasdaq, Inc. | $55.60B | Large cap | +5.83% |
| BCE-PS.TO | BCE Inc. | $55.06B | Large cap | +20.07% |
| EA | Electronic Arts Inc | $52.93B | Large cap | +21.84% |
| F2NV34.SA | Franco-Nevada Corporation | $52.46B | Large cap | +39.00% |
| FNV.TO | Franco-Nevada Corporation | $52.32B | Large cap | +45.52% |
| BDX | Becton, Dickinson and Company | $51.81B | Large cap | +25.97% |
| B1DX34.SA | Becton, Dickinson and Company | $51.78B | Large cap | −113.87% |
| FNV | Franco-Nevada Corporation | $51.56B | Large cap | +44.15% |
| NTRA | Natera, Inc. | $48.53B | Large cap | +107.59% |
| C2CA34.SA | Coca-Cola FEMSA, S.A.B. de C.V. | $47.99B | Large cap | +24.82% |
| T1EV34.SA | Teva Pharmaceutical Industries Limited | $44.24B | Large cap | +94.70% |
| P1AY34.SA | Paychex, Inc. | $44.13B | Large cap | −12.30% |
| GFI | Gold Fields Limited | $43.71B | Large cap | +49.86% |
| L1YV34.SA | Live Nation Entertainment, Inc. | $43.67B | Large cap | +7.24% |
| IQV | IQVIA Holdings Inc. | $43.04B | Large cap | +38.51% |
| G1FI34.SA | Gold Fields Limited | $42.87B | Large cap | +43.53% |
| TEAM | Atlassian Corporation | $42.65B | Large cap | −1.98% |
| EXGR34.SA | Expedia Group, Inc. | $41.96B | Large cap | +65.24% |
| V2EE34.SA | Veeva Systems Inc. | $41.01B | Large cap | −18.65% |
| R1OP34.SA | Roper Technologies, Inc. | $40.90B | Large cap | −35.78% |
| POW-PE.TO | Power Corporation of Canada | $39.80B | Large cap | +72.25% |
| KGC | Kinross Gold Corporation | $39.72B | Large cap | +60.34% |
| K.TO | Kinross Gold Corporation | $38.32B | Large cap | +61.49% |
| ELCI34.SA | The Estée Lauder Companies Inc. | $38.22B | Large cap | +9.51% |
| EL | The Estée Lauder Companies Inc. | $38.01B | Large cap | +14.66% |
| H1BA34.SA | Huntington Bancshares Incorporated | $36.53B | Large cap | +6.30% |
| WATC34.SA | Waters Corporation | $36.35B | Large cap | +24.76% |
| I1LM34.SA | Illumina, Inc. | $34.10B | Large cap | +113.13% |
| ILMN | Illumina, Inc. | $33.95B | Large cap | +125.88% |
| BIIB34.SA | Biogen Inc. | $32.56B | Large cap | +47.86% |
| C1BO34.SA | Cboe Global Markets, Inc. | $32.26B | Large cap | +17.56% |
| T1EC34.SA | TechnipFMC plc | $29.71B | Large cap | +104.98% |
| FOXA | Fox Corporation | $29.57B | Large cap | +18.05% |
| B1NT34.SA | BioNTech SE | $28.32B | Large cap | +2.68% |
| LH | Labcorp Holdings Inc. | $27.39B | Large cap | +21.14% |
| J1BH34.SA | J.B. Hunt Transport Services, Inc. | $27.06B | Large cap | +83.75% |
| DGX | Quest Diagnostics Incorporated | $26.99B | Large cap | +38.12% |
| SN | SharkNinja, Inc. | $26.56B | Large cap | +56.75% |
| R1FC34.SA | Regions Financial Corporation | $26.32B | Large cap | +17.96% |
| FOX | Fox Corporation | $26.16B | Large cap | +15.59% |
| I1NC34.SA | Incyte Corporation | $25.83B | Large cap | +41.91% |
| QSP-UN.TO | Restaurant Brands International Limited Partnership | $25.63B | Large cap | +25.93% |
| G1PI34.SA | Global Payments Inc. | $24.74B | Large cap | +1.36% |
| I1HG34.SA | InterContinental Hotels Group PLC | $24.10B | Large cap | +31.08% |
| P1HM34.SA | PulteGroup, Inc. | $24.03B | Large cap | +3.51% |
| L1OE34.SA | Loews Corporation | $23.67B | Large cap | +19.65% |
| R1KU34.SA | Roku, Inc. | $23.55B | Large cap | +55.23% |
| RGLD | Royal Gold, Inc. | $22.55B | Large cap | +51.32% |
| TOST | Toast, Inc. | $21.37B | Large cap | −15.71% |
| KSPI | Joint Stock Company Kaspi.kz | $20.46B | Large cap | +18.99% |
| C1FI34.SA | CF Industries Holdings, Inc. | $19.20B | Large cap | +44.55% |
| NDSN | Nordson Corporation | $18.64B | Large cap | +49.78% |
| LUG.TO | Lundin Gold Inc. | $18.34B | Large cap | +34.29% |
| Z1BH34.SA | Zimmer Biomet Holdings, Inc. | $18.07B | Large cap | −5.04% |
| W1YC34.SA | Weyerhaeuser Company | $17.83B | Large cap | −9.09% |
| S1YM34.SA | Gen Digital Inc. | $17.53B | Large cap | −3.91% |
| Z1BR34.SA | Zebra Technologies Corporation | $17.26B | Large cap | +11.67% |
| EQX | Equinox Gold Corp. | $16.32B | Large cap | +66.58% |
| EQX.TO | Equinox Gold Corp. | $16.31B | Large cap | +67.14% |
| EDV.TO | Endeavour Mining plc | $15.83B | Large cap | +91.53% |
| N1WS34.SA | News Corporation | $15.56B | Large cap | −9.68% |
| C1OO34.SA | The Cooper Companies, Inc. | $15.12B | Large cap | −0.89% |
| BMNR | Bitmine Immersion Technologies, Inc. | $15.03B | Large cap | −45.87% |
| CRL | Charles River Laboratories International, Inc. | $14.09B | Large cap | +81.27% |
| SJM | The J. M. Smucker Company | $13.99B | Large cap | +27.78% |
| U1DR34.SA | UDR, Inc. | $13.99B | Large cap | −9.73% |
| H1AS34.SA | Hasbro, Inc. | $13.71B | Large cap | +15.06% |
| G1AR34.SA | Gartner, Inc. | $13.41B | Large cap | −24.10% |
| SEIC | SEI Investments Company | $13.30B | Large cap | +23.14% |
| B1FC34.SA | Brown-Forman Corporation | $13.09B | Large cap | −8.78% |
| CGG.TO | China Gold International Resources Corp. Ltd. | $12.97B | Large cap | +159.57% |
| CLXC34.SA | The Clorox Company | $12.95B | Large cap | −12.02% |
| IAG | IAMGOLD Corporation | $12.66B | Large cap | +135.15% |
| EGO | Eldorado Gold Corporation | $12.56B | Large cap | +93.73% |
| CHYM | Chime Financial, Inc. | $12.55B | Large cap | +26.43% |
| B1MR34.SA | BioMarin Pharmaceutical Inc. | $12.54B | Large cap | +4.97% |
| S1JM34.SA | The J. M. Smucker Company | $12.46B | Large cap | +14.36% |
| MANH | Manhattan Associates, Inc. | $12.42B | Large cap | −2.65% |
| HALO | Halozyme Therapeutics, Inc. | $12.41B | Large cap | +46.30% |
| J1KH34.SA | Jack Henry & Associates, Inc. | $12.33B | Large cap | −11.13% |
| IMG.TO | IAMGOLD Corporation | $12.30B | Large cap | +136.85% |
| ELD.TO | Eldorado Gold Corporation | $12.25B | Large cap | +95.04% |
| JKHY | Jack Henry & Associates, Inc. | $12.25B | Large cap | +7.05% |
| T1CH34.SA | Bio-Techne Corporation | $11.51B | Large cap | +23.42% |
| PAYC | Paycom Software, Inc. | $10.47B | Large cap | +2.73% |
| S1SL34.SA | Skyworks Solutions, Inc. | $10.43B | Large cap | −13.03% |
| BIO | Bio-Rad Laboratories, Inc. | $10.40B | Large cap | +32.71% |
| P1YC34.SA | Paycom Software, Inc. | $10.38B | Large cap | −3.54% |
| RGEN | Repligen Corporation | $10.25B | Large cap | +51.67% |
| APGE | Apogee Therapeutics, Inc. | $10.21B | Large cap | +257.11% |
| F1LS34.SA | Flowserve Corporation | $10.20B | Large cap | +50.74% |
| Z1IO34.SA | Zions Bancorporation, National Association | $9.87B | Mid cap | +16.78% |
| BIO-B | Bio-Rad Laboratories, Inc. | $9.77B | Mid cap | +47.78% |
| M1TC34.SA | Match Group, Inc. | $9.57B | Mid cap | +7.86% |
| D2AR34.SA | Darling Ingredients Inc. | $9.54B | Mid cap | +31.84% |
| E1DU34.SA | New Oriental Education & Technology Group Inc. | $9.53B | Mid cap | +18.86% |
| C1CJ34.SA | CAMECO CORP DRN | $9.39B | Mid cap | +34.63% |
| E2ST34.SA | Elastic N.V. | $9.12B | Mid cap | +7.54% |
| K1MX34.SA | CarMax, Inc. | $9.09B | Mid cap | −5.60% |
| CRNX | Crinetics Pharmaceuticals, Inc. | $9.00B | Mid cap | +179.08% |
| Q1RV34.SA | Qorvo, Inc. | $8.81B | Mid cap | +1.98% |
| P2AT34.SA | UiPath, Inc. | $8.73B | Mid cap | +43.14% |
| PATH | UiPath, Inc. | $8.68B | Mid cap | +50.45% |
| BZ | Kanzhun Limited | $8.42B | Mid cap | −16.97% |
| TXG | 10x Genomics, Inc. | $8.37B | Mid cap | +358.35% |
| SSRM | SSR Mining Inc. | $7.90B | Mid cap | +106.56% |
| SSRM.TO | SSR Mining Inc. | $7.90B | Mid cap | +107.99% |
| BTO.TO | B2Gold Corp. | $7.60B | Mid cap | +43.84% |
| N1OV34.SA | NOV Inc. | $7.59B | Mid cap | +72.27% |
| BTG | B2Gold Corp. | $7.58B | Mid cap | +41.92% |
| CAI | Caris Life Sciences, Inc. | $7.58B | Mid cap | −29.83% |
| AURA33.SA | Aura Minerals Inc. | $7.51B | Mid cap | +209.39% |
| AUGO | Aura Minerals Inc. | $7.49B | Mid cap | +217.63% |
| DSV.TO | Discovery Mining Ltd. | $7.44B | Mid cap | +210.02% |
| OR | OR Royalties Inc. | $7.20B | Mid cap | +23.80% |
| OR.TO | OR Royalties Inc. | $7.19B | Mid cap | +25.00% |
| BPO-PP.TO | Brookfield Office Properties Inc. | $7.13B | Mid cap | +43.15% |
| TMHC | Taylor Morrison Home Corp | $6.67B | Mid cap | +7.62% |
| ANF | Abercrombie & Fitch Co. | $6.56B | Mid cap | +54.94% |
| PAGP | Plains GP Holdings, L.P. | $6.55B | Mid cap | +57.00% |
| ELF | e.l.f. Beauty, Inc. | $6.31B | Mid cap | −14.36% |
| PRU.TO | Perseus Mining Limited | $6.29B | Mid cap | +95.20% |
| CNTA | Centessa Pharmaceuticals plc | $6.27B | Mid cap | +143.24% |
| DLB | Dolby Laboratories, Inc. | $6.08B | Mid cap | −9.21% |
| M1KT34.SA | MarketAxess Holdings Inc. | $5.76B | Mid cap | −17.74% |
| EXLS | ExlService Holdings, Inc. | $5.72B | Mid cap | −14.91% |
| MKTX | MarketAxess Holdings Inc. | $5.72B | Mid cap | −12.08% |
| HCC | Warrior Met Coal, Inc. | $5.56B | Mid cap | +78.93% |
| NIQ | NIQ Global Intelligence plc | $5.53B | Mid cap | +12.22% |
| HAE | Haemonetics Corporation | $4.85B | Mid cap | +93.71% |
| CG.TO | Centerra Gold Inc. | $4.70B | Mid cap | +208.31% |
| WGX.TO | WESTGOLD RESOURCES LIMITED | $4.58B | Mid cap | +123.33% |
| R1HI34.SA | Robert Half Inc. | $4.52B | Mid cap | +19.32% |
| ARX | Accelerant Holdings | $4.27B | Mid cap | −32.84% |
| ARIS | ARI Network Services, Inc. Common Stock | $4.26B | Mid cap | +153.56% |
| HTFL | Heartflow, Inc. | $4.26B | Mid cap | +40.79% |
| ARIS.TO | Aris Mining Corporation | $4.26B | Mid cap | +154.76% |
| ITGR | Integer Holdings Corporation | $4.25B | Mid cap | +15.84% |
| AMLX | Amylyx Pharmaceuticals, Inc. | $4.13B | Mid cap | +292.38% |
| NG | NovaGold Resources Inc. | $4.09B | Mid cap | +41.43% |
| BPO-PY.TO | Brookfield Office Properties Inc. | $4.09B | Mid cap | +22.71% |
| IDYA | IDEAYA Biosciences, Inc. | $4.01B | Mid cap | +66.32% |
| ABCL | AbCellera Biologics Inc. | $3.97B | Mid cap | +181.38% |
| CPRX | Catalyst Pharmaceuticals Inc | $3.85B | Mid cap | +55.97% |
| FSM | Fortuna Mining Corp. | $3.67B | Mid cap | +63.72% |
| FVI.TO | Fortuna Mining Corp. | $3.67B | Mid cap | +64.53% |
| OGN | Organon & Co. | $3.62B | Mid cap | +50.67% |
| WIX | Wix.com Ltd. Ordinary Shares | $3.44B | Mid cap | −39.66% |
| PLSE | Pulse Biosciences, Inc. | $3.43B | Mid cap | +203.47% |
| AAMI | Acadian Asset Management Inc. | $3.39B | Mid cap | +89.34% |
| MRVI | Maravai LifeSciences Holdings, Inc. | $3.30B | Mid cap | +281.97% |
| ATKR | Atkore Inc. | $3.16B | Mid cap | +59.26% |
| AVAH | Aveanna Healthcare Holdings Inc. | $2.97B | Mid cap | +73.50% |
| CBZ | CBIZ, Inc. | $2.97B | Mid cap | −16.77% |
| ZLAB | Zai Lab Limited | $2.92B | Mid cap | −20.06% |
| MAN | ManpowerGroup Inc. | $2.89B | Mid cap | +52.25% |
| AMR | Alpha Metallurgical Resources, Inc. | $2.76B | Mid cap | +49.65% |
| ATAI | AtaiBeckley Inc. | $2.74B | Mid cap | +61.71% |
| CDNA | CareDx, Inc. | $2.64B | Mid cap | +283.45% |
| DRD | DRDGOLD Limited | $2.60B | Mid cap | +67.57% |
| FIGS | FIGS, Inc. | $2.53B | Mid cap | +114.97% |
| RAPP | Rapport Therapeutics, Inc. | $2.52B | Mid cap | +250.70% |
| ATRC | AtriCure, Inc. | $2.45B | Mid cap | +29.14% |
| IOSP | Innospec Inc. | $2.36B | Mid cap | +11.67% |
| VIA | Via Transportation, Inc. | $2.25B | Mid cap | −44.23% |
| XNCR | Xencor, Inc. Common Stock | $2.11B | Mid cap | +254.61% |
| ZYME | Zymeworks Inc. | $2.10B | Mid cap | +96.28% |
| GMAT3.SA | Grupo Mateus S.A. | $2.06B | Mid cap | −32.94% |
| PRGO | Perrigo Company plc | $2.05B | Mid cap | −36.05% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.