Free tool
Stocks above their 200-day average
We cover 128 companies trading above their own 200-day average. The median market value in the group is $4.68B. Across the group, the median move over the past trading day is +0.26%. 100% of the 128 with a 200-day average trade above it. Price change over the past year runs from +0.8% to +125.6% across the middle 80 percent of the group, with a median of +49.4%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
128 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 6501.T | Hitachi, Ltd. | $149.79B | Large cap | +34.04% |
| 8058.T | Mitsubishi Corporation | $108.68B | Large cap | +46.28% |
| 8001.T | ITOCHU Corporation | $92.31B | Large cap | +29.06% |
| 6503.T | Mitsubishi Electric Corporation | $71.84B | Large cap | +57.28% |
| 5803.T | Fujikura Ltd. | $56.81B | Large cap | +170.46% |
| 8015.T | Toyota Tsusho Corporation | $49.86B | Large cap | +95.27% |
| 028260.KS | Samsung C&T Corporation | $44.45B | Large cap | +125.27% |
| 6301.T | Komatsu Ltd. | $42.25B | Large cap | +54.77% |
| 006400.KS | Samsung SDI Co., Ltd. | $32.26B | Large cap | +161.57% |
| 6971.T | Kyocera Corporation | $29.47B | Large cap | +89.08% |
| 02826K.KS | Samsung C&T Corporation | $28.92B | Large cap | +108.84% |
| 6273.T | SMC Corporation | $27.95B | Large cap | +59.33% |
| 4901.T | FUJIFILM Holdings Corporation | $24.70B | Large cap | −4.60% |
| 034730.KS | SK Inc. | $21.92B | Large cap | +173.92% |
| 010120.KS | LS ELECTRIC Co., Ltd. | $21.31B | Large cap | +285.13% |
| 298040.KS | Hyosung Heavy Industries Corporation | $20.63B | Large cap | +149.97% |
| 6326.T | Kubota Corporation | $20.05B | Large cap | +62.37% |
| 6594.T | Nidec Corporation | $18.79B | Large cap | −18.97% |
| 9101.T | Nippon Yusen Kabushiki Kaisha | $17.45B | Large cap | +33.73% |
| 03473K.KS | SK Inc. | $16.63B | Large cap | +150.38% |
| 9735.T | SECOM CO., LTD. | $16.17B | Large cap | +19.06% |
| 000150.KS | Doosan Corporation | $15.70B | Large cap | +113.30% |
| 9104.T | Mitsui O.S.K. Lines, Ltd. | $14.99B | Large cap | +49.44% |
| 011200.KS | HMM Co.,Ltd | $14.55B | Large cap | +0.72% |
| 3407.T | Asahi Kasei Corporation | $13.87B | Large cap | +39.17% |
| 6504.T | Fuji Electric Co., Ltd. | $12.72B | Large cap | +54.84% |
| 9107.T | Kawasaki Kisen Kaisha, Ltd. | $12.28B | Large cap | +49.46% |
| 079550.KS | LIG Defense&Aerospace Co., Ltd. | $11.74B | Large cap | +50.10% |
| 006405.KS | Samsung SDI Co., Ltd. | $11.66B | Large cap | +66.16% |
| 000720.KS | Hyundai Engineering & Construction Co.,Ltd. | $10.64B | Large cap | +108.73% |
| 5333.T | NGK Corporation | $9.57B | Mid cap | +140.26% |
| 7911.T | TOPPAN Holdings Inc. | $8.91B | Mid cap | +35.26% |
| AIA.AX | Auckland International Airport Limited | $8.65B | Mid cap | +5.09% |
| IFT.AX | Infratil Limited | $8.63B | Mid cap | +16.27% |
| 9147.T | Nippon Express Holdings, Inc. | $8.55B | Mid cap | +77.27% |
| 7912.T | Dai Nippon Printing Co., Ltd. | $8.41B | Mid cap | +27.94% |
| 078930.KS | GS Holdings Corp. | $8.35B | Mid cap | +182.20% |
| 9202.T | ANA Holdings Inc. | $8.30B | Mid cap | +4.73% |
| 9201.T | Japan Airlines Co., Ltd. | $8.23B | Mid cap | −0.07% |
| 8439.T | Tokyo Century Corporation | $8.08B | Mid cap | +46.39% |
| 6305.T | Hitachi Construction Machinery Co., Ltd. | $7.79B | Mid cap | +31.06% |
| 003490.KS | Korean Airlines Co.,Ltd. | $7.53B | Mid cap | +21.85% |
| REH.AX | Reece Limited | $7.36B | Mid cap | +55.95% |
| 6532.T | Baycurrent, Inc. | $7.35B | Mid cap | −5.50% |
| 6448.T | Brother Industries, Ltd. | $7.31B | Mid cap | +95.14% |
| 2768.T | Sojitz Corporation | $7.29B | Mid cap | +48.21% |
| 443060.KS | HD Hyundai Marine Solution CO.,LTD. | $7.14B | Mid cap | +6.25% |
| 028050.KS | Samsung E&A Co., Ltd. | $7.13B | Mid cap | +79.78% |
| 000880.KS | Hanwha Corporation | $7.04B | Mid cap | +63.58% |
| 9042.T | Hankyu Hanshin Holdings, Inc. | $6.89B | Mid cap | +11.31% |
| 5332.T | TOTO LTD. | $6.69B | Mid cap | +74.40% |
| 4204.T | Sekisui Chemical Co., Ltd. | $6.68B | Mid cap | −4.00% |
| QUB.AX | Qube Holdings Limited | $6.50B | Mid cap | +25.31% |
| 006260.KS | LS Corp. | $6.21B | Mid cap | +82.42% |
| 9962.T | MISUMI Group Inc. | $6.04B | Mid cap | +65.27% |
| 047040.KS | Daewoo Engineering & Construction Co., Ltd. | $6.01B | Mid cap | +433.60% |
| 7752.T | Ricoh Company, Ltd. | $5.93B | Mid cap | +30.80% |
| 9143.T | SG Holdings Co.,Ltd. | $5.69B | Mid cap | −3.74% |
| 6370.T | Kurita Water Industries Ltd. | $5.55B | Mid cap | +67.67% |
| 6465.T | Hoshizaki Corporation | $5.03B | Mid cap | −0.04% |
| 6113.T | Amada Co., Ltd. | $5.01B | Mid cap | +42.66% |
| 267270.KS | HD Construction Equipment Co., Ltd. | $4.82B | Mid cap | +59.01% |
| 6845.T | Azbil Corporation | $4.79B | Mid cap | +2.97% |
| 6481.T | THK Co., Ltd. | $4.78B | Mid cap | +73.81% |
| 8060.T | Canon Marketing Japan Inc. | $4.58B | Mid cap | +25.88% |
| 5076.T | INFRONEER Holdings Inc. | $4.49B | Mid cap | +108.71% |
| 078935.KS | GS Holdings Corp. | $4.43B | Mid cap | +60.50% |
| 062040.KS | SANIL ELECTRIC | $4.34B | Mid cap | +74.79% |
| 6302.T | Sumitomo Heavy Industries, Ltd. | $4.30B | Mid cap | +77.38% |
| 9072.T | NIKKON Holdings Co.,Ltd. | $4.24B | Mid cap | +71.42% |
| 9041.T | Kintetsu Group Holdings Co.,Ltd. | $4.19B | Mid cap | +19.81% |
| 2181.T | Persol Holdings Co.,Ltd. | $4.14B | Mid cap | +11.75% |
| CWY.AX | Cleanaway Waste Management Limited | $4.13B | Mid cap | −7.24% |
| 9009.T | Keisei Electric Railway Co., Ltd. | $4.07B | Mid cap | −1.24% |
| 5393.T | Nichias Corporation | $4.03B | Mid cap | +86.07% |
| 6134.T | Fuji Corporation | $4.00B | Mid cap | +164.41% |
| 1721.T | COMSYS Holdings Corporation | $3.92B | Mid cap | +51.71% |
| 9007.T | Odakyu Electric Railway Co., Ltd. | $3.80B | Mid cap | +7.91% |
| 9001.T | Tobu Railway Co., Ltd. | $3.68B | Mid cap | +13.39% |
| 2331.T | Alsok Co.,Ltd. | $3.63B | Mid cap | +7.18% |
| 066970.KS | L&F | $3.55B | Mid cap | +87.09% |
| 1963.T | JGC Holdings Corporation | $3.49B | Mid cap | +65.11% |
| 6324.T | Harmonic Drive Systems Inc. | $3.47B | Mid cap | +126.78% |
| 9706.T | Japan Airport Terminal Co., Ltd. | $3.45B | Mid cap | +15.50% |
| 6508.T | Meidensha Corporation | $3.44B | Mid cap | +112.66% |
| 6268.T | Nabtesco Corporation | $3.34B | Mid cap | +48.21% |
| 9301.T | Mitsubishi Logistics Corporation | $3.25B | Mid cap | +26.47% |
| 5938.T | LIXIL Corporation | $3.21B | Mid cap | −2.34% |
| 8088.T | Iwatani Corporation | $3.18B | Mid cap | +38.67% |
| 9008.T | Keio Corporation | $2.84B | Mid cap | +8.47% |
| 1860.T | Toda Corporation | $2.82B | Mid cap | +53.87% |
| 9076.T | Seino Holdings Co., Ltd. | $2.82B | Mid cap | +25.30% |
| 5805.T | SWCC Corporation | $2.72B | Mid cap | +78.62% |
| 6141.T | DMG Mori Co., Ltd. | $2.68B | Mid cap | −4.11% |
| 336260.KS | Doosan Fuel Cell Co., Ltd. | $2.60B | Mid cap | +70.06% |
| NWH.AX | NRW Holdings Limited | $2.59B | Mid cap | +108.96% |
| 9006.T | Keikyu Corporation | $2.59B | Mid cap | +3.41% |
| 8424.T | Fuyo General Lease Co., Ltd. | $2.50B | Mid cap | +3.54% |
| 9336.T | Daiei Kankyo Co., Ltd. | $2.44B | Mid cap | +15.09% |
| 9069.T | SENKO Group Holdings Co., Ltd. | $2.36B | Mid cap | +13.09% |
| 7984.T | Kokuyo Co., Ltd. | $2.35B | Mid cap | +0.88% |
| 1961.T | Sanki Engineering Co., Ltd. | $2.34B | Mid cap | +51.94% |
| 6005.T | Miura Co., Ltd. | $2.34B | Mid cap | +15.62% |
| 8020.T | Kanematsu Corporation | $2.34B | Mid cap | +47.87% |
| 9048.T | Nagoya Railroad Co., Ltd. | $2.33B | Mid cap | +13.99% |
| 103590.KS | Iljin Electric Co.,Ltd | $2.31B | Mid cap | +104.67% |
| 6407.T | CKD Corporation | $2.31B | Mid cap | +126.22% |
| 006360.KS | GS Engineering & Construction Corporation | $2.29B | Mid cap | +103.99% |
| 8078.T | Hanwa Co., Ltd. | $2.27B | Mid cap | +53.02% |
| 1980.T | Dai-Dan Co., Ltd. | $2.27B | Mid cap | +49.45% |
| RWC.AX | Reliance Worldwide Corporation Limited | $2.26B | Mid cap | +2.93% |
| 6135.T | Makino Milling Machine Co., Ltd. | $2.25B | Mid cap | +37.54% |
| 375500.KS | DL E&C Co.,Ltd. | $2.25B | Mid cap | +78.77% |
| 6432.T | Takeuchi Mfg. Co., Ltd. | $2.24B | Mid cap | +52.37% |
| 5857.T | ARE Holdings, Inc. | $2.21B | Mid cap | +105.80% |
| 028670.KS | Pan Ocean Co., Ltd. | $2.18B | Mid cap | +48.79% |
| 4666.T | PARK24 Co., Ltd. | $2.18B | Mid cap | +0.09% |
| 6507.T | Sinfonia Technology Co.,Ltd. | $2.17B | Mid cap | +56.37% |
| 9934.T | Inaba Denki Sangyo Co.,Ltd. | $2.13B | Mid cap | +50.11% |
| 3105.T | Nisshinbo Holdings Inc. | $2.11B | Mid cap | +87.84% |
| 012750.KS | S-1 Corporation | $2.10B | Mid cap | +9.64% |
| SRL.AX | Sunrise Energy Metals Limited | $2.10B | Mid cap | +864.15% |
| 3401.T | Teijin Limited | $2.09B | Mid cap | +41.72% |
| 8876.T | Relo Group, Inc. | $2.07B | Mid cap | +26.91% |
| 6454.T | Max Co., Ltd. | $2.06B | Mid cap | +34.27% |
| 4902.T | Konica Minolta, Inc. | $2.03B | Mid cap | +31.77% |
| 004800.KS | Hyosung Corporation | $2.01B | Mid cap | +107.18% |
| 9303.T | The Sumitomo Warehouse Co., Ltd. | $2.00B | Mid cap | +40.73% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.