Free tool
Stocks above their 200-day average
We cover 1,152 companies trading above their own 200-day average. The median market value in the group is $22.97B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.35%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.9% to +86.9% across the middle 80 percent of the group, with a median of +25.9%. Among those 1,000, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,152 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| BME.L | B&M European Value Retail plc | $3.36B | Mid cap | +1.42% |
| 0KX9.L | Robert Half Inc. | $3.35B | Mid cap | +31.06% |
| SINCH.ST | Sinch AB (publ) | $3.34B | Mid cap | +53.32% |
| GTCO.L | Guaranty Trust Holding Company Plc | $3.34B | Mid cap | −99.91% |
| TATE.L | Tate & Lyle plc | $3.33B | Mid cap | +2.71% |
| HPOL-B.ST | HEXPOL AB (publ) | $3.32B | Mid cap | +11.79% |
| SIX3.DE | Sixt SE | $3.32B | Mid cap | +0.33% |
| 0V50.L | RingCentral, Inc. | $3.29B | Mid cap | +113.99% |
| 0JX5.L | The Macerich Company | $3.27B | Mid cap | +36.71% |
| TCAP.L | TP ICAP Group PLC | $3.27B | Mid cap | +18.50% |
| AJB.L | AJ Bell plc | $3.27B | Mid cap | +20.20% |
| 0HGV.L | Applied Optoelectronics, Inc. | $3.26B | Mid cap | +348.13% |
| MING.OL | SpareBank 1 SMN | $3.25B | Mid cap | +17.84% |
| AFX.DE | Carl Zeiss Meditec AG | $3.19B | Mid cap | −24.83% |
| BAKKA.OL | P/F Bakkafrost | $3.19B | Mid cap | +20.27% |
| MMB.PA | Lagardere SA | $3.16B | Mid cap | −4.98% |
| 0YQA.L | Carel Industries S.p.A. | $3.15B | Mid cap | +21.59% |
| BB.PA | Société BIC SA | $3.14B | Mid cap | +24.67% |
| JTC.L | JTC PLC | $3.14B | Mid cap | +36.64% |
| 0VVY.L | JOYY Inc. | $3.13B | Mid cap | +48.47% |
| TRMD-A.CO | TORM plc | $3.13B | Mid cap | +49.94% |
| OUT1V.HE | Outokumpu Oyj | $3.12B | Mid cap | +64.49% |
| 0QN7.L | Vaudoise Assurances Holding SA | $3.11B | Mid cap | +24.27% |
| HILS.L | Hill & Smith PLC | $3.11B | Mid cap | +35.93% |
| DLN.L | Derwent London Plc | $3.09B | Mid cap | +20.24% |
| 0RPS.L | Medicover AB (publ) | $3.09B | Mid cap | −7.53% |
| ALLEI.ST | Alleima AB (publ) | $3.08B | Mid cap | +69.76% |
| BOSS.DE | Hugo Boss AG | $3.07B | Mid cap | −9.96% |
| WAF.DE | Siltronic AG | $3.05B | Mid cap | +122.22% |
| 0ROQ.L | Comet Holding AG | $3.05B | Mid cap | +95.45% |
| 0QQ4.L | Basellandschaftliche Kantonalbank | $3.05B | Mid cap | +22.85% |
| 0HY2.L | Cementir Holding N.V. | $3.04B | Mid cap | +5.57% |
| SZU.DE | Südzucker AG | $3.04B | Mid cap | +25.79% |
| 0RE6.L | Walliser Kantonalbank | $3.02B | Mid cap | +27.45% |
| CLAS-B.ST | Clas Ohlson AB (publ) | $3.02B | Mid cap | +31.58% |
| HMSO.L | Hammerson Plc | $3.01B | Mid cap | +31.35% |
| BIOA-B.ST | BioArctic AB (publ) | $3.00B | Mid cap | +12.31% |
| KWS.DE | KWS SAAT SE & Co. KGaA | $2.98B | Mid cap | +17.33% |
| ATE.PA | Alten S.A. | $2.98B | Mid cap | +12.19% |
| VEI.OL | Veidekke ASA | $2.98B | Mid cap | +36.17% |
| 0R0P.L | BlackBerry Limited | $2.95B | Mid cap | +103.05% |
| BRAV.ST | Bravida Holding AB (publ) | $2.93B | Mid cap | +52.89% |
| SPOL.OL | SpareBank 1 Østlandet | $2.91B | Mid cap | +13.16% |
| 0VOA.L | Wesdome Gold Mines Ltd. | $2.89B | Mid cap | +95.98% |
| ITP.PA | Interparfums SA | $2.87B | Mid cap | −10.68% |
| RCO.PA | Rémy Cointreau SA | $2.87B | Mid cap | −15.35% |
| GNC.L | Greencore Group plc | $2.86B | Mid cap | +5.83% |
| 0RD1.L | Camurus AB (publ) | $2.84B | Mid cap | −15.10% |
| OCDO.L | Ocado Group plc | $2.84B | Mid cap | −27.41% |
| IPCO.ST | International Petroleum Corporation | $2.83B | Mid cap | +36.05% |
| 0A0C.L | Stadler Rail AG | $2.83B | Mid cap | +35.06% |
| GFTU.L | Grafton Group plc | $2.83B | Mid cap | +18.80% |
| ARTO.PA | Société Industrielle et Financière de l'Artois Société anonyme | $2.82B | Mid cap | −0.55% |
| PEAB-B.ST | Peab AB (publ) | $2.82B | Mid cap | +33.62% |
| HTWS.L | Helios Towers plc | $2.80B | Mid cap | +55.88% |
| COFA.PA | COFACE SA | $2.80B | Mid cap | +7.46% |
| 0LID.L | Ultra Clean Holdings, Inc. | $2.80B | Mid cap | +197.01% |
| B72.DE | AtaiBeckley Inc. | $2.79B | Mid cap | +59.69% |
| TGS.OL | TGS ASA | $2.75B | Mid cap | +86.15% |
| KLR.L | Keller Group plc | $2.75B | Mid cap | +126.92% |
| 0NLY.L | Verbio SE | $2.74B | Mid cap | +195.99% |
| BUFAB.ST | Bufab AB (publ) | $2.72B | Mid cap | +42.98% |
| AMBU-B.CO | Ambu A/S | $2.69B | Mid cap | −19.13% |
| HMS.ST | HMS Networks AB (publ) | $2.68B | Mid cap | +10.78% |
| 0RHV.L | Investis Holding SA | $2.67B | Mid cap | +20.07% |
| TYRES.HE | Nokian Renkaat Oyj | $2.66B | Mid cap | +108.63% |
| 0I0H.L | Cleveland-Cliffs Inc. | $2.65B | Mid cap | +9.16% |
| SCHO.CO | Aktieselskabet Schouw & Co. | $2.65B | Mid cap | +29.82% |
| JEN.DE | Jenoptik AG | $2.62B | Mid cap | +124.28% |
| TIETO.OL | Tieto Oyj | $2.62B | Mid cap | +14.39% |
| CMCX.L | CMC Markets Plc | $2.61B | Mid cap | +215.85% |
| GRG.L | Greggs plc | $2.59B | Mid cap | +18.42% |
| PLX.PA | Pluxee N.V. | $2.59B | Mid cap | −6.58% |
| SAX.DE | Ströer SE & Co. KGaA | $2.58B | Mid cap | −5.60% |
| 0J2Z.L | HA Sustainable Infrastructure Capital, Inc. | $2.57B | Mid cap | +48.50% |
| 0JRL.L | Kohl's Corporation | $2.56B | Mid cap | +18.22% |
| BV3.DE | Bavarian Nordic A/S | $2.55B | Mid cap | +15.65% |
| 0RU6.L | SpareBank 1 Østlandet | $2.54B | Mid cap | +12.80% |
| SWON.OL | SoftwareOne Holding AG | $2.53B | Mid cap | +22.18% |
| OEM-B.ST | OEM International AB (publ) | $2.53B | Mid cap | +31.57% |
| BAVA.CO | Bavarian Nordic A/S | $2.51B | Mid cap | −7.97% |
| 0BNS.L | Kesko Oyj | $2.49B | Mid cap | +19.32% |
| TIETO.HE | Tieto Oyj | $2.49B | Mid cap | +29.66% |
| HACK.ST | Hacksaw AB (publ) | $2.48B | Mid cap | +16.81% |
| BURE.ST | Bure Equity AB (publ) | $2.47B | Mid cap | +10.80% |
| TIETOS.ST | Tieto Oyj | $2.47B | Mid cap | +21.31% |
| COTY.PA | Coty Inc. | $2.46B | Mid cap | −33.11% |
| EXA.PA | Exail Technologies | $2.46B | Mid cap | +12.89% |
| CADLR.OL | Cadeler A/S | $2.46B | Mid cap | +13.11% |
| DRW3.DE | Drägerwerk AG & Co. KGaA | $2.45B | Mid cap | +70.53% |
| OVH.PA | OVH Groupe S.A. | $2.45B | Mid cap | +53.92% |
| 0I5Z.L | Customers Bancorp, Inc. | $2.44B | Mid cap | +11.00% |
| OET.OL | Okeanis Eco Tankers Corp. | $2.44B | Mid cap | +126.35% |
| 0GEG.L | Vaisala Oyj | $2.43B | Mid cap | +21.61% |
| CPS.WA | Cyfrowy Polsat S.A. | $2.43B | Mid cap | +13.87% |
| TRIG.L | The Renewables Infrastructure Group Limited | $2.42B | Mid cap | −0.96% |
| 0J5H.L | Himax Technologies, Inc. | $2.42B | Mid cap | +59.70% |
| 0VQA.L | Viking Therapeutics, Inc. | $2.42B | Mid cap | +26.46% |
| 0RPZ.L | HMS Networks AB (publ) | $2.41B | Mid cap | +14.45% |
| ONT.L | Oxford Nanopore Technologies plc | $2.41B | Mid cap | −2.24% |
| NK.PA | Imerys S.A. | $2.41B | Mid cap | +12.90% |
| 0JEV.L | Option NV | $2.38B | Mid cap | — |
| 0RP0.L | Tikehau Capital | $2.37B | Mid cap | −13.17% |
| ODL.OL | Odfjell Drilling Ltd. | $2.37B | Mid cap | +26.84% |
| AFG.OL | AF Gruppen ASA | $2.37B | Mid cap | +30.73% |
| 0J9J.L | Impinj, Inc. | $2.37B | Mid cap | −17.07% |
| VBK.DE | Verbio SE | $2.36B | Mid cap | +194.37% |
| VAIAS.HE | Vaisala Oyj | $2.36B | Mid cap | +22.85% |
| 0HQ1.L | Azenta, Inc. | $2.35B | Mid cap | +9.74% |
| PFD.L | Premier Foods plc | $2.33B | Mid cap | +5.92% |
| MAB.L | Mitchells & Butlers plc | $2.32B | Mid cap | +8.16% |
| DMP.DE | Dermapharm Holding SE | $2.31B | Mid cap | +27.27% |
| SNI.OL | Stolt-Nielsen Limited | $2.31B | Mid cap | +1.40% |
| 0KFU.L | Park Hotels & Resorts Inc. | $2.26B | Mid cap | +45.91% |
| AKSO.OL | Aker Solutions ASA | $2.25B | Mid cap | +72.99% |
| WOSG.L | Watches of Switzerland Group PLC | $2.24B | Mid cap | +105.46% |
| 0M6I.L | Koninklijke Heijmans N.V. | $2.23B | Mid cap | +48.97% |
| CRBP2.PA | Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative | $2.23B | Mid cap | +40.42% |
| 0IJW.L | Extreme Networks, Inc. | $2.22B | Mid cap | +4.30% |
| S92.DE | SMA Solar Technology AG | $2.21B | Mid cap | +142.59% |
| ATYM.L | Atalaya Mining Copper, S.A. | $2.21B | Mid cap | +93.26% |
| INTEA-B.ST | Intea Fastigheter AB (publ) | $2.21B | Mid cap | +1.10% |
| EKTA-B.ST | Elekta AB (publ) | $2.20B | Mid cap | +26.10% |
| ARG.PA | Argan SA | $2.20B | Mid cap | +20.39% |
| PAAL-B.CO | Per Aarsleff Holding A/S | $2.14B | Mid cap | +23.86% |
| DEZ.DE | DEUTZ Aktiengesellschaft | $2.14B | Mid cap | +31.25% |
| 0RJ6.L | L.D.C. S.A. | $2.13B | Mid cap | +20.53% |
| KIT.OL | Kitron ASA | $2.13B | Mid cap | +60.60% |
| 0QZ2.L | Silvercorp Metals Inc. | $2.11B | Mid cap | +179.99% |
| AQ.ST | AQ Group AB (publ) | $2.11B | Mid cap | +11.92% |
| OXIG.L | Oxford Instruments plc | $2.11B | Mid cap | +53.00% |
| ALHG.PA | Louis Hachette Group S.A. | $2.10B | Mid cap | +14.17% |
| BOY.L | Bodycote plc | $2.09B | Mid cap | +41.79% |
| 0F6L.L | Etablissements Maurel & Prom S.A. | $2.09B | Mid cap | +52.32% |
| 0S9E.L | Extendicare Inc. | $2.09B | Mid cap | +143.62% |
| SSPG.L | SSP Group plc | $2.09B | Mid cap | +28.52% |
| ATEA.OL | Atea ASA | $2.08B | Mid cap | +31.87% |
| CKN.L | Clarkson PLC | $2.08B | Mid cap | +40.05% |
| ALIF-B.ST | AddLife AB (publ) | $2.08B | Mid cap | −7.20% |
| CURY.L | Currys plc | $2.07B | Mid cap | +30.46% |
| SHOT.ST | Scandic Hotels Group AB (publ) | $2.07B | Mid cap | +4.54% |
| 0QLN.L | Tecan Group AG | $2.06B | Mid cap | +15.22% |
| YCA.L | Yellow Cake plc | $2.06B | Mid cap | +24.13% |
| ARION-SDB.ST | Arion banki hf. | $2.06B | Mid cap | +8.04% |
| CRLA.PA | Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative | $2.06B | Mid cap | +8.43% |
| NANO.PA | Nanobiotix S.A. | $2.05B | Mid cap | +358.21% |
| CHG.L | Chemring Group PLC | $2.05B | Mid cap | +2.60% |
| RSG.L | Resolute Mining Limited | $2.03B | Mid cap | +110.53% |
| CNDF.PA | Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative | $2.03B | Mid cap | +29.33% |
| 0KZA.L | SM Energy Company | $2.02B | Mid cap | +30.69% |
| HOFI.ST | Hoist Finance AB (publ) | $2.01B | Mid cap | +125.51% |
| ASB.WA | ASBISc Enterprises Plc | $2.01B | Mid cap | +409.35% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.