Free tool
Stocks above their 200-day average
We cover 66 companies trading above their own 200-day average. The median market value in the group is $11.23B. Across the group, the median move over the past trading day is +0.23%. 100% of the 66 with a 200-day average trade above it. Price change over the past year runs from −8.6% to +88.4% across the middle 80 percent of the group, with a median of +20.8%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
66 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| TJX.DE | TJX Companies Inc | $174.52B | Large cap | +17.09% |
| PCE1.DE | Booking Holdings Inc. | $163.12B | Large cap | −5.47% |
| SRB.DE | Starbucks Corporation | $122.25B | Large cap | +22.65% |
| 6Z1.DE | Airbnb, Inc. | $113.07B | Large cap | +46.45% |
| MLB1.DE | MercadoLibre, Inc. | $99.62B | Large cap | −19.66% |
| MAQ.DE | Marriott International, Inc. | $93.52B | Large cap | +54.33% |
| 8GM.DE | General Motors Company | $77.66B | Large cap | +50.18% |
| RSO.DE | Ross Stores, Inc. | $76.09B | Large cap | +136.84% |
| 2FE.DE | Ferrari N.V. | $73.13B | Large cap | −10.05% |
| RACE.MI | Ferrari N.V. | $72.98B | Large cap | −10.40% |
| FMC1.DE | Ford Motor Company | $55.14B | Large cap | +24.29% |
| CPG.L | Compass Group PLC | $51.15B | Large cap | +23.14% |
| C9F.DE | Chipotle Mexican Grill, Inc. | $47.29B | Large cap | +16.96% |
| EBA.DE | eBay Inc. | $46.63B | Large cap | +16.63% |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | $45.94B | Large cap | −4.84% |
| E3X1.DE | Expedia Group, Inc. | $40.38B | Large cap | +121.09% |
| ADS.WA | adidas AG | $31.80B | Large cap | −7.33% |
| HMSB.DE | H & M Hennes & Mauritz AB (publ) | $31.09B | Large cap | +116.44% |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | $30.00B | Large cap | +36.12% |
| NXT.L | NEXT plc | $24.29B | Large cap | +30.06% |
| IC1H.DE | InterContinental Hotels Group PLC | $24.25B | Large cap | +32.74% |
| IHG.L | InterContinental Hotels Group PLC | $24.16B | Large cap | +35.66% |
| SWR.L | Smurfit Westrock Plc | $24.04B | Large cap | −0.73% |
| IPC.L | International Paper Company | $21.91B | Large cap | −17.32% |
| PRL.DE | Ralph Lauren Corporation | $21.42B | Large cap | +177.09% |
| KBX.DE | Knorr-Bremse AG | $19.94B | Large cap | +19.05% |
| CON.DE | Continental Aktiengesellschaft | $16.39B | Large cap | −3.97% |
| EVO.ST | Evolution AB (publ) | $16.31B | Large cap | −1.36% |
| DHER.DE | Delivery Hero SE | $13.20B | Large cap | +67.66% |
| AC.PA | Accor SA | $12.76B | Large cap | +9.07% |
| ACR.DE | Accor SA | $12.70B | Large cap | +8.87% |
| ALE.WA | Allegro.eu S.A. | $12.28B | Large cap | +21.80% |
| DSG.DE | DICK'S Sporting Goods, Inc. | $11.38B | Large cap | +59.34% |
| MKS.L | Marks and Spencer Group plc | $11.08B | Large cap | +11.62% |
| LPP.WA | LPP SA | $10.65B | Large cap | +24.84% |
| 3P7.DE | Pandora A/S | $9.75B | Mid cap | +130.72% |
| PNDORA.CO | Pandora A/S | $9.68B | Mid cap | −4.16% |
| ALIV-SDB.ST | Autoliv, Inc. | $9.00B | Mid cap | −0.03% |
| PIRC.MI | Pirelli & C. S.p.A. | $8.61B | Mid cap | +14.43% |
| KFI1.DE | Kingfisher plc | $7.18B | Mid cap | +27.59% |
| KGF.L | Kingfisher plc | $7.18B | Mid cap | +22.53% |
| ZAL.DE | Zalando SE | $6.61B | Mid cap | −3.42% |
| ZAL.WA | Zalando SE | $6.57B | Mid cap | −5.42% |
| BTRW.L | Barratt Redrow plc | $6.07B | Mid cap | −12.24% |
| JD.L | JD Sports Fashion Plc | $5.69B | Mid cap | −14.78% |
| FRAS.L | Frasers Group Plc | $4.88B | Mid cap | +20.63% |
| BFT.WA | Benefit Systems S.A. | $4.82B | Mid cap | +71.27% |
| PUM.DE | PUMA SE | $4.29B | Mid cap | +20.89% |
| HUH1V.HE | Huhtamäki Oyj | $3.97B | Mid cap | +10.34% |
| FR.PA | Valeo SE | $3.94B | Mid cap | +40.38% |
| INCH.L | Inchcape plc | $3.93B | Mid cap | +21.23% |
| ASMDEE-B.ST | Asmodee Group AB (publ) | $3.84B | Mid cap | +34.55% |
| JET2.L | Jet2 plc | $3.84B | Mid cap | −6.03% |
| BAIN.PA | Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | $3.82B | Mid cap | +28.00% |
| SK.PA | SEB SA | $3.81B | Mid cap | −2.82% |
| CAR.WA | Inter Cars S.A. | $3.58B | Mid cap | +68.18% |
| MMB.PA | Lagardere SA | $3.16B | Mid cap | −4.98% |
| BOSS.DE | Hugo Boss AG | $3.07B | Mid cap | −9.96% |
| CLAS-B.ST | Clas Ohlson AB (publ) | $3.02B | Mid cap | +31.58% |
| TYRES.HE | Nokian Renkaat Oyj | $2.66B | Mid cap | +108.63% |
| GRG.L | Greggs plc | $2.59B | Mid cap | +18.42% |
| MAB.L | Mitchells & Butlers plc | $2.32B | Mid cap | +8.16% |
| WOSG.L | Watches of Switzerland Group PLC | $2.24B | Mid cap | +105.46% |
| SSPG.L | SSP Group plc | $2.09B | Mid cap | +28.52% |
| CURY.L | Currys plc | $2.07B | Mid cap | +30.46% |
| SHOT.ST | Scandic Hotels Group AB (publ) | $2.07B | Mid cap | +4.54% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.