Free tool
Stocks above their 200-day average
We cover 3,079 companies trading above their own 200-day average. The median market value in the group is $56.79B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.14%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −6.8% to +90.7% across the middle 80 percent of the group, with a median of +28.3%. Among those 1,000, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
3,079 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| ECPG | Encore Capital Group, Inc. | $2.12B | Mid cap | +139.88% |
| NWN | Northwest Natural Holding Company | $2.12B | Mid cap | +25.19% |
| GNL | Global Net Lease, Inc. | $2.11B | Mid cap | +25.65% |
| 008930.KS | Hanmi Science Co., Ltd. | $2.11B | Mid cap | +2.80% |
| VOYG | Voyager Technologies, Inc. | $2.11B | Mid cap | +8.35% |
| 5301.T | Tokai Carbon Co., Ltd. | $2.11B | Mid cap | +65.30% |
| 0QZ2.L | Silvercorp Metals Inc. | $2.11B | Mid cap | +179.99% |
| AQ.ST | AQ Group AB (publ) | $2.11B | Mid cap | +11.92% |
| 3105.T | Nisshinbo Holdings Inc. | $2.11B | Mid cap | +87.84% |
| 7966.T | LINTEC Corporation | $2.11B | Mid cap | +68.50% |
| 2810.T | House Foods Group Inc. | $2.11B | Mid cap | +33.77% |
| OXIG.L | Oxford Instruments plc | $2.11B | Mid cap | +53.00% |
| FCF | First Commonwealth Financial Corporation | $2.10B | Mid cap | +19.60% |
| ALUP4.SA | Alupar Investimento S.A. | $2.10B | Mid cap | +19.43% |
| ALHG.PA | Louis Hachette Group S.A. | $2.10B | Mid cap | +14.17% |
| SRL.AX | Sunrise Energy Metals Limited | $2.10B | Mid cap | +864.15% |
| PRDO | Perdoceo Education Corporation | $2.09B | Mid cap | +3.34% |
| PLGO | Pelagos Insurance Capital Limit | $2.09B | Mid cap | +43.54% |
| 8361.T | The Ogaki Kyoritsu Bank, Ltd. | $2.09B | Mid cap | +164.33% |
| 3401.T | Teijin Limited | $2.09B | Mid cap | +41.72% |
| 0F6L.L | Etablissements Maurel & Prom S.A. | $2.09B | Mid cap | +52.32% |
| ELF-PH.TO | E-L Financial Corporation Limited | $2.09B | Mid cap | +7.22% |
| SHO | Sunstone Hotel Investors, Inc. | $2.09B | Mid cap | +20.85% |
| 0S9E.L | Extendicare Inc. | $2.09B | Mid cap | +143.62% |
| SSPG.L | SSP Group plc | $2.09B | Mid cap | +28.52% |
| ATEA.OL | Atea ASA | $2.08B | Mid cap | +31.87% |
| CKN.L | Clarkson PLC | $2.08B | Mid cap | +40.05% |
| NVCR | NovoCure Limited | $2.08B | Mid cap | +50.21% |
| HMN | Horace Mann Educators Corporation | $2.08B | Mid cap | +15.69% |
| FRU.TO | Freehold Royalties Ltd. | $2.08B | Mid cap | +37.65% |
| ALIF-B.ST | AddLife AB (publ) | $2.08B | Mid cap | −7.20% |
| BSTZ | BlackRock Science and Technology Term Trust | $2.08B | Mid cap | +52.04% |
| 4922.T | KOSE Holdings Corporation | $2.08B | Mid cap | +3.94% |
| SRCE | 1st Source Corporation | $2.07B | Mid cap | +35.86% |
| 8876.T | Relo Group, Inc. | $2.07B | Mid cap | +26.91% |
| 9044.T | NANKAI Co., Ltd. | $2.07B | Mid cap | +18.02% |
| PEB | Pebblebrook Hotel Trust | $2.07B | Mid cap | +63.85% |
| SHOT.ST | Scandic Hotels Group AB (publ) | $2.07B | Mid cap | +4.54% |
| DV | DoubleVerify Holdings, Inc. | $2.06B | Mid cap | −18.20% |
| NEXA | Nexa Resources S.A. | $2.06B | Mid cap | +227.31% |
| 0QLN.L | Tecan Group AG | $2.06B | Mid cap | +15.22% |
| YCA.L | Yellow Cake plc | $2.06B | Mid cap | +24.13% |
| ARION-SDB.ST | Arion banki hf. | $2.06B | Mid cap | +8.04% |
| GTY | Getty Realty Corp. | $2.06B | Mid cap | +22.53% |
| CRLA.PA | Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative | $2.06B | Mid cap | +8.43% |
| 6454.T | Max Co., Ltd. | $2.06B | Mid cap | +34.27% |
| SRPT | Sarepta Therapeutics, Inc. | $2.06B | Mid cap | +7.69% |
| NANO.PA | Nanobiotix S.A. | $2.05B | Mid cap | +358.21% |
| GRC | The Gorman-Rupp Company | $2.05B | Mid cap | +82.03% |
| LPG | Dorian LPG Ltd. | $2.05B | Mid cap | +59.95% |
| CHG.L | Chemring Group PLC | $2.05B | Mid cap | +2.60% |
| LIND | Lindblad Expeditions Holdings, Inc. | $2.05B | Mid cap | +107.93% |
| SEM | Select Medical Holdings Corp | $2.05B | Mid cap | +28.14% |
| SPB | Spectrum Brands Holdings, Inc. | $2.04B | Mid cap | +60.52% |
| GENI | Genius Sports Limited | $2.04B | Mid cap | −40.56% |
| BVC | BitVentures Limited | $2.04B | Mid cap | +1754.74% |
| 4902.T | Konica Minolta, Inc. | $2.03B | Mid cap | +31.77% |
| KSS | Kohl's Corporation | $2.03B | Mid cap | +13.50% |
| RSG.L | Resolute Mining Limited | $2.03B | Mid cap | +110.53% |
| CHCO | City Holding Company | $2.03B | Mid cap | +13.75% |
| CNDF.PA | Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative | $2.03B | Mid cap | +29.33% |
| HPS-A.TO | Hammond Power Solutions Inc. | $2.03B | Mid cap | +105.63% |
| BLX | Bladex Inc. | $2.03B | Mid cap | +22.48% |
| AGIO | Agios Pharmaceuticals, Inc. Common Stock | $2.03B | Mid cap | −13.45% |
| NTST | NETSTREIT Corp. | $2.03B | Mid cap | +17.05% |
| CMPS | COMPASS Pathways plc | $2.02B | Mid cap | +209.53% |
| 6960.T | Fukuda Denshi Co., Ltd. | $2.02B | Mid cap | +79.12% |
| BDGI.TO | Badger Infrastructure Solutions Ltd. | $2.02B | Mid cap | +46.07% |
| MFG.AX | Magellan Financial Group Limited | $2.02B | Mid cap | −2.56% |
| PLPC | Preformed Line Products Company | $2.02B | Mid cap | +115.44% |
| 004800.KS | Hyosung Corporation | $2.01B | Mid cap | +107.18% |
| HOFI.ST | Hoist Finance AB (publ) | $2.01B | Mid cap | +125.51% |
| GEL | Genesis Energy, L.P. | $2.01B | Mid cap | +0.20% |
| ASB.WA | ASBISc Enterprises Plc | $2.01B | Mid cap | +409.35% |
| CNXN | PC Connection, Inc. | $2.00B | Mid cap | +23.97% |
| 139130.KS | iM Financial Group Co., Ltd. | $2.00B | Mid cap | +29.45% |
| INVX | Innovex International, Inc. | $2.00B | Mid cap | +69.83% |
| STEL | Stellar Bancorp, Inc. | $2.00B | Mid cap | +27.43% |
| 9303.T | The Sumitomo Warehouse Co., Ltd. | $2.00B | Mid cap | +40.73% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.