Free tool

Stocks above their 200-day average

We cover 270 companies trading above their own 200-day average. The median market value in the group is $8.50B. Across the group, the median move over the past trading day is −0.05%. 100% of the 270 with a 200-day average trade above it. Price change over the past year runs from −4.3% to +206.6% across the middle 80 percent of the group, with a median of +32.8%. Across the group, 1 company currently carries a tier A volume signal.

Other lists in this group

Table

270 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
ABTT34.SAAbbott Laboratories$199.23BLarge cap−16.35%
ABTAbbott Laboratories$198.74BLarge cap−11.83%
GILDGilead Sciences, Inc.$184.47BLarge cap+32.51%
GIS.DEGilead Sciences, Inc.$184.35BLarge cap+33.64%
PFEPfizer Inc.$161.30BLarge cap+18.72%
PFE.DEPfizer Inc.$161.11BLarge cap+22.96%
DHER34.SADanaher Corporation$151.72BLarge cap+0.89%
DAP.DEDanaher Corporation$151.59BLarge cap+6.90%
DHRDanaher Corporation$151.40BLarge cap+5.61%
VX1.DEVertex Pharmaceuticals Incorporated$139.82BLarge cap+41.64%
VRTXVertex Pharmaceuticals Incorporated$138.63BLarge cap+40.66%
BMYBristol-Myers Squibb Company$138.03BLarge cap+47.01%
BRM.DEBristol-Myers Squibb Company$137.92BLarge cap+50.84%
MDTMedtronic plc$117.78BLarge cap+2.29%
2M6.DEMedtronic plc$117.57BLarge cap+2.65%
MCKMcKesson Corporation$104.54BLarge cap+31.57%
ELVElevance Health, Inc.$87.30BLarge cap+32.12%
E1LV34.SAElevance Health, Inc.$86.53BLarge cap+21.66%
REGN34.SARegeneron Pharmaceuticals, Inc.$85.16BLarge cap+33.80%
REGNRegeneron Pharmaceuticals, Inc.$83.89BLarge cap+39.36%
CIThe Cigna Group$74.22BLarge cap−4.84%
MRK.DEMerck KGaA$70.28BLarge cap+32.17%
M1RN34.SAModerna, Inc.$63.51BLarge cap+462.13%
CORCencora, Inc.$62.55BLarge cap+13.45%
MRNAModerna, Inc.$59.75BLarge cap+496.25%
TAKTakeda Pharmaceutical Company Limited$58.60BLarge cap+22.68%
4502.TTakeda Pharmaceutical Company Limited$58.08BLarge cap+36.03%
BAYN.DEBayer Aktiengesellschaft$56.25BLarge cap+76.91%
BAY.WABayer Aktiengesellschaft$55.90BLarge cap+76.59%
C1AH34.SACardinal Health, Inc.$55.77BLarge cap+52.41%
CAHCardinal Health, Inc.$55.45BLarge cap+61.05%
EWL.DEEdwards Lifesciences Corporation$52.39BLarge cap+11.65%
EWEdwards Lifesciences Corporation$52.32BLarge cap+12.21%
SHL.DESiemens Healthineers AG$51.23BLarge cap−14.18%
HUMHumana Inc.$46.96BLarge cap+33.14%
H1UM34.SAHumana Inc.$46.72BLarge cap+24.36%
RVMDRevolution Medicines, Inc.$46.18BLarge cap+466.35%
H6D0.DEHaleon plc$44.85BLarge cap+5.39%
HLNHaleon plc$44.72BLarge cap+6.13%
HLN.LHaleon plc$44.62BLarge cap+2.68%
TEVATeva Pharmaceutical Industries Limited$44.19BLarge cap+110.08%
AAgilent Technologies, Inc.$43.80BLarge cap+31.46%
ONCBeOne Medicines AG$42.58BLarge cap+25.21%
WATWaters Corporation$40.67BLarge cap+40.57%
4578.TOtsuka Holdings Co., Ltd.$40.39BLarge cap+57.62%
VEE.DEVeeva Systems Inc.$40.02BLarge cap+13.43%
VEEVVeeva Systems Inc.$39.78BLarge cap−16.58%
RPRXRoyalty Pharma plc$35.71BLarge cap+74.00%
RMDResMed Inc.$34.13BLarge cap−15.77%
D1EX34.SADexCom, Inc.$33.75BLarge cap+9.64%
DXCMDexCom, Inc.$33.65BLarge cap+16.47%
DC4.DEDexCom, Inc.$33.35BLarge cap+21.06%
GEHCGE HealthCare Technologies Inc.$33.35BLarge cap−1.15%
BIIBBiogen Inc.$32.66BLarge cap+62.12%
C1NC34.SACentene Corporation$32.65BLarge cap+116.61%
IDP.DEBiogen Inc.$32.39BLarge cap+65.32%
CNCCentene Corporation$32.34BLarge cap+127.01%
FRE.DEFresenius SE & Co. KGaA$30.43BLarge cap+1.64%
BNTXBioNTech SE$28.28BLarge cap+9.27%
MTDMettler-Toledo International Inc.$28.10BLarge cap+8.81%
MTO.DEMettler-Toledo International Inc.$27.92BLarge cap+13.15%
4503.TAstellas Pharma Inc.$26.88BLarge cap+53.57%
ROIVRoivant Sciences Ltd.$26.55BLarge cap+206.51%
INCYIncyte Corporation$25.97BLarge cap+51.01%
WSTWest Pharmaceutical Services, Inc.$24.63BLarge cap+42.61%
4543.TTerumo Corporation$23.67BLarge cap−2.68%
STESTERIS plc$23.09BLarge cap−4.41%
GHGuardant Health, Inc.$22.94BLarge cap+169.17%
THCTenet Healthcare Corporation$21.89BLarge cap+50.70%
DIM.PASartorius Stedim Biotech S.A.$21.78BLarge cap+11.64%
56S1.DESartorius Stedim Biotech S.A.$21.77BLarge cap+11.32%
GMABGenmab A/S$21.42BLarge cap+36.20%
SRT3.DESartorius Aktiengesellschaft$19.68BLarge cap+25.88%
VIA.DEViatris Inc.$19.41BLarge cap+67.32%
VTRSViatris Inc.$19.35BLarge cap+66.19%
ZBHZimmer Biomet Holdings, Inc.$19.34BLarge cap−4.32%
MEDPMedpace Holdings, Inc.$17.28BLarge cap+30.74%
SOBI.STSwedish Orphan Biovitrum AB (publ)$16.99BLarge cap+61.26%
JAZZJazz Pharmaceuticals plc$16.89BLarge cap+100.35%
ASNDAscendis Pharma A/S$16.41BLarge cap+29.66%
IPN.PAIpsen S.A.$15.97BLarge cap+40.80%
NBIXNeurocrine Biosciences, Inc.$15.92BLarge cap+13.36%
SOLVSolventum Corporation$15.58BLarge cap+25.57%
SRT.DESartorius Aktiengesellschaft$15.54BLarge cap+21.79%
BBIOBridgeBio Pharma, Inc.$15.52BLarge cap+60.05%
FPH.AXFisher & Paykel Healthcare Corporation Limited$15.44BLarge cap+11.27%
ESF0.DEEurofins Scientific SE$14.67BLarge cap+12.65%
7733.TOlympus Corporation$14.46BLarge cap+27.06%
EXELExelixis, Inc.$14.05BLarge cap+45.68%
RVTYRevvity, Inc.$13.93BLarge cap+42.93%
BAXBaxter International Inc.$13.70BLarge cap+8.90%
PME.AXPro Medicus Limited$13.66BLarge cap−39.15%
B1AX34.SABaxter International Inc.$13.60BLarge cap+3.61%
ORNBV.HEOrion Oyj$13.16BLarge cap+21.01%
ORNAV.HEOrion Oyj$13.11BLarge cap+21.27%
ICLRICON Public Limited Company$13.03BLarge cap−2.91%
CORTCorcept Therapeutics Incorporated$12.95BLarge cap+71.81%
PENPenumbra, Inc.$12.72BLarge cap+21.02%
BMRNBioMarin Pharmaceutical Inc.$12.70BLarge cap+11.85%
FME.DEFresenius Medical Care AG$12.64BLarge cap−2.61%
REC.MIRecordati Industria Chimica e Farmaceutica S.p.A.$12.57BLarge cap+1.80%
ELANElanco Animal Health Incorporated$12.53BLarge cap+35.64%
ARWRArrowhead Pharmaceuticals, Inc.$12.52BLarge cap+308.99%
FMSFresenius Medical Care AG$12.51BLarge cap−3.21%
R1VT34.SARevvity, Inc.$12.50BLarge cap+22.81%
MDGLMadrigal Pharmaceuticals, Inc.$12.45BLarge cap+26.78%
TEMTempus AI, Inc.$12.40BLarge cap−6.49%
EHCEncompass Health Corporation$11.92BLarge cap−1.75%
DVAI34.SADaVita Inc.$11.70BLarge cap+18.80%
DVADaVita Inc.$11.41BLarge cap+30.89%
TECHBio-Techne Corporation$11.35BLarge cap+29.33%
BTSGBrightSpring Health Services, Inc.$11.32BLarge cap+156.37%
CYTKCytokinetics, Incorporated$11.01BLarge cap+109.36%
AXSMAxsome Therapeutics, Inc.$10.85BLarge cap+69.99%
GKOSGlaukos Corporation$10.65BLarge cap+89.83%
KRYSKrystal Biotech, Inc.$10.65BLarge cap+143.67%
MOHMolina Healthcare, Inc.$10.57BLarge cap+13.35%
PRAXPraxis Precision Medicines, Inc.$10.54BLarge cap+704.28%
KYMRKymera Therapeutics, Inc.$10.53BLarge cap+197.09%
HSICHenry Schein, Inc.$10.30BLarge cap+31.02%
AVTRAvantor, Inc.$9.81BMid cap+9.93%
PTGXProtagonist Therapeutics, Inc.$9.80BMid cap+146.62%
NUVLNuvalent Inc$9.79BMid cap+62.83%
OSCROscar Health, Inc.$9.55BMid cap+83.55%
TWSTTwist Bioscience Corporation$9.41BMid cap+451.89%
DEMANT.CODemant A/S$9.36BMid cap+17.12%
WDH1.DEDemant A/S$9.33BMid cap−5.53%
KRK.WAKrka, d. d.$9.20BMid cap+30.59%
PCVXVaxcyte, Inc.$9.09BMid cap+99.97%
IMVTImmunovant, Inc.$9.07BMid cap+189.13%
QGENQiagen N.V.$9.01BMid cap−9.65%
HQYHealthEquity, Inc.$8.75BMid cap+18.69%
BRKRBruker Corporation$8.69BMid cap+70.56%
ATRAptarGroup, Inc.$8.60BMid cap−1.89%
4151.TKyowa Kirin Co., Ltd.$8.51BMid cap+4.01%
4523.TEisai Co., Ltd.$8.48BMid cap+7.64%
TGTXTG Therapeutics, Inc. Common Stock$8.42BMid cap+92.61%
ALKSAlkermes plc$8.25BMid cap+68.07%
SYRESpyre Therapeutics, Inc.$8.13BMid cap+446.12%
RYTMRhythm Pharmaceuticals, Inc.$7.78BMid cap+9.35%
4528.TOno Pharmaceutical Co., Ltd.$7.39BMid cap+54.43%
SRRKScholar Rock Holding Corporation$7.31BMid cap+74.18%
6869.TSysmex Corporation$7.28BMid cap+3.66%
HNGEHinge Health, Inc.$7.25BMid cap+56.66%
CHEChemed Corporation$7.11BMid cap+20.79%
PACSPACS Group, Inc.$7.03BMid cap+274.28%
GETI-B.STGetinge AB (publ)$7.01BMid cap+20.89%
HIMSHims & Hers Health, Inc.$6.96BMid cap−32.22%
CGONCG Oncology, Inc.$6.95BMid cap+196.15%
ERASErasca, Inc.$6.70BMid cap+1112.03%
7747.TAsahi Intecc Co., Ltd.$6.68BMid cap+53.99%
LNTHLantheus Holdings, Inc.$6.58BMid cap+77.38%
ORKAOruka Therapeutics, Inc.$6.58BMid cap+555.07%
HLUN-B.COH. Lundbeck A/S$6.47BMid cap+8.99%
3088.TMatsukiyoCocokara & Co.$6.45BMid cap−14.74%
BLTEBelite Bio, Inc$6.31BMid cap+144.07%
LQDALiquidia Corporation$6.31BMid cap+154.86%
AMRXAmneal Pharmaceuticals, Inc.$6.27BMid cap+92.20%
TVTXTravere Therapeutics, Inc.$6.24BMid cap+284.86%
XENEXenon Pharmaceuticals Inc.$6.18BMid cap+64.11%
BLCO.TOBausch + Lomb Corporation$6.18BMid cap+19.34%
BLCOBausch + Lomb Corporation$6.16BMid cap+18.56%
DNTHDianthus Therapeutics, Inc.$6.13BMid cap+356.93%
STVNStevanato Group S.p.A.$6.11BMid cap−0.09%
KNSAKiniksa Pharmaceuticals International, plc$6.05BMid cap+133.47%
RDNTRadNet, Inc.$6.05BMid cap+7.27%
CTEC.LConvatec Group PLC$6.01BMid cap−1.95%
T1FX34.SATeleflex Incorporated$6.00BMid cap+0.29%
MIRMMirum Pharmaceuticals, Inc.$5.98BMid cap+31.96%
DFTXDefinium Therapeutics, Inc.$5.88BMid cap+344.37%
TFXTeleflex Incorporated$5.88BMid cap+8.06%
LGNDLigand Pharmaceuticals Incorporated$5.74BMid cap+80.92%
CRSPCRISPR Therapeutics AG$5.73BMid cap+10.65%
SECT-B.STSectra AB (publ)$5.63BMid cap−17.02%
SHCSotera Health Company$5.58BMid cap+18.42%
MMSIMerit Medical Systems, Inc.$5.44BMid cap−0.28%
ACADACADIA Pharmaceuticals Inc.$5.07BMid cap+11.33%
DYNDyne Therapeutics, Inc.$4.92BMid cap+93.26%
EWTXEdgewise Therapeutics, Inc.$4.80BMid cap+207.13%
LFSTLifeStance Health Group, Inc.$4.69BMid cap+121.31%
128940.KSHanmi Pharm. Co., Ltd.$4.63BMid cap+66.34%
HIK.LHikma Pharmaceuticals PLC$4.61BMid cap−9.62%
BLLNBillionToOne, Inc.$4.54BMid cap−11.68%
ICUIICU Medical, Inc.$4.49BMid cap+41.83%
NVSTEnvista Holdings Corporation$4.47BMid cap+30.89%
ELVNEnliven Therapeutics, Inc.$4.46BMid cap+194.32%
CONConcentra Group Holdings Parent, Inc.$4.44BMid cap+50.93%
LIVNLivaNova PLC$4.41BMid cap+41.56%
TNGXTango Therapeutics, Inc.$4.29BMid cap+269.13%
RLAYRelay Therapeutics, Inc.$4.26BMid cap+445.10%
INDVIndivior Pharmaceuticals, Inc.$4.23BMid cap+47.06%
ADPTAdaptive Biotechnologies Corporation$4.18BMid cap+101.70%
1SXP.DESCHOTT Pharma AG & Co. KGaA$4.08BMid cap+1.26%
VKTXViking Therapeutics, Inc.$4.01BMid cap+29.15%
DNLIDenali Therapeutics Inc.$3.98BMid cap+57.50%
RCUSArcus Biosciences, Inc.$3.92BMid cap+191.29%
MCOV-B.STMedicover AB (publ)$3.85BMid cap−8.20%
TLX.AXTelix Pharmaceuticals Limited$3.82BMid cap+4.88%
CAMX.STCamurus AB (publ)$3.79BMid cap−15.35%
TLXTelix Pharmaceuticals Limited$3.77BMid cap−8.02%
4536.TSanten Pharmaceutical Co., Ltd.$3.74BMid cap+21.45%
7459.TMediPal Holdings Corporation$3.72BMid cap+13.38%
IOVAIovance Biotherapeutics, Inc.$3.66BMid cap+233.88%
VCYTVeracyte, Inc. Common Stock$3.56BMid cap+54.81%
GRALGRAIL, Inc.$3.55BMid cap+136.66%
QUREuniQure N.V.$3.53BMid cap+223.49%
NHCNational HealthCare Corporation$3.53BMid cap+103.83%
IMNMImmunome, Inc.$3.34BMid cap+188.94%
MBXMBX Biosciences, Inc.$3.22BMid cap+366.53%
BEAMBeam Therapeutics Inc.$3.21BMid cap+79.06%
AFX.DECarl Zeiss Meditec AG$3.19BMid cap−24.83%
CLDXCelldex Therapeutics, Inc.$3.19BMid cap+79.51%
IRONDisc Medicine, Inc.$3.17BMid cap+37.90%
WRBYWarby Parker Inc.$3.15BMid cap−3.96%
TARSTarsus Pharmaceuticals, Inc.$3.10BMid cap+22.19%
ALMSAlumis Inc.$3.06BMid cap+380.08%
BIOA-B.STBioArctic AB (publ)$3.00BMid cap+12.31%
ACHCAcadia Healthcare Company, Inc.$2.85BMid cap+37.81%
B72.DEAtaiBeckley Inc.$2.79BMid cap+59.69%
SLSSELLAS Life Sciences Group, Inc.$2.77BMid cap+615.10%
NRIXNurix Therapeutics, Inc.$2.77BMid cap+179.69%
VRDNViridian Therapeutics, Inc.$2.75BMid cap+30.71%
WGSGeneDx Holdings Corp.$2.69BMid cap−30.11%
AXGNAxoGen, Inc. Common Stock$2.68BMid cap+219.58%
PGENPrecigen, Inc.$2.65BMid cap+61.66%
RAREUltragenyx Pharmaceutical Inc.$2.61BMid cap−12.10%
PHVSPharvaris N.V.$2.60BMid cap+55.59%
BHVNBiohaven Ltd.$2.56BMid cap+8.65%
TRVITrevi Therapeutics, Inc.$2.55BMid cap+124.00%
NEOGNeogen Corporation$2.54BMid cap+103.83%
NKTRNektar Therapeutics$2.52BMid cap+151.95%
BCRXBioCryst Pharmaceuticals, Inc.$2.51BMid cap+15.38%
CURA.TOCuraleaf Holdings, Inc.$2.51BMid cap+197.74%
KODKodiak Sciences Inc.$2.48BMid cap+321.09%
DRW3.DEDrägerwerk AG & Co. KGaA$2.45BMid cap+70.53%
NUVBNuvation Bio Inc.$2.44BMid cap+135.93%
3549.TKusuri No Aoki Holdings Co., Ltd.$2.44BMid cap+5.23%
BHCBausch Health Companies Inc.$2.43BMid cap−10.45%
BHC.TOBausch Health Companies Inc.$2.43BMid cap−9.88%
OCULOcular Therapeutix, Inc.$2.37BMid cap−12.58%
GRDNGuardian Pharmacy Services, Inc.$2.36BMid cap+45.50%
009420.KSHanall Biopharma Co., Ltd.$2.36BMid cap+112.62%
UFPTUFP Technologies, Inc.$2.36BMid cap+41.94%
DMP.DEDermapharm Holding SE$2.31BMid cap+27.27%
HRMYHarmony Biosciences Holdings, Inc.$2.31BMid cap+4.23%
BFLYButterfly Network, Inc.$2.30BMid cap+450.32%
NEONeoGenomics, Inc.$2.26BMid cap+145.34%
NBTXNanobiotix S.A.$2.26BMid cap+394.99%
CLOVClover Health Investments, Corp.$2.26BMid cap+57.99%
MSB.AXMesoblast Limited$2.25BMid cap+1.03%
ADUSAddus HomeCare Corporation$2.25BMid cap+4.50%
URGNUroGen Pharma Ltd.$2.25BMid cap+135.11%
MESOMesoblast Limited$2.23BMid cap+4.47%
PVLAPalvella Therapeutics, Inc.$2.22BMid cap+173.39%
AUPHAurinia Pharmaceuticals Inc.$2.20BMid cap+36.58%
MDPediatrix Medical Group, Inc.$2.19BMid cap+56.87%
EXE.TOExtendicare Inc.$2.18BMid cap+146.56%
VCELVericel Corporation$2.17BMid cap+18.25%
ZBIOZenas BioPharma, Inc.$2.15BMid cap+97.73%
CLOV34.SAClover Health Investments, Corp.$2.15BMid cap+45.23%
STOKStoke Therapeutics, Inc.$2.14BMid cap+71.45%
008930.KSHanmi Science Co., Ltd.$2.11BMid cap+2.80%
NVCRNovoCure Limited$2.08BMid cap+50.21%
ALIF-B.STAddLife AB (publ)$2.08BMid cap−7.20%
SRPTSarepta Therapeutics, Inc.$2.06BMid cap+7.69%
NANO.PANanobiotix S.A.$2.05BMid cap+358.21%
SEMSelect Medical Holdings Corp$2.05BMid cap+28.14%
AGIOAgios Pharmaceuticals, Inc. Common Stock$2.03BMid cap−13.45%
CMPSCOMPASS Pathways plc$2.02BMid cap+209.53%
6960.TFukuda Denshi Co., Ltd.$2.02BMid cap+79.12%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse