Free tool

Stocks above their 200-day average

We cover 3,527 companies trading above their own 200-day average. The median market value in the group is $63.49B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.20%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −8.4% to +93.7% across the middle 80 percent of the group, with a median of +29.3%. Among those 1,000, 12 companies currently carry a tier A volume signal.

Other lists in this group

Table

3,527 of 10,695 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
GWO-PN.TOGreat-West Lifeco Inc.$28.96BLarge cap+18.08%
02826K.KSSamsung C&T Corporation$28.92BLarge cap+119.18%
PPL-PA.TOPembina Pipeline Corporation$28.90BLarge cap+8.65%
006400.KSSamsung SDI Co., Ltd.$28.90BLarge cap+130.00%
B1NT34.SABioNTech SE$28.89BLarge cap+3.26%
ITSA3.SAItaúsa S.A.$28.88BLarge cap+34.56%
0KV3.LRegions Financial Corporation$28.84BLarge cap+13.41%
OWLBlue Owl Capital Inc.$28.80BLarge cap−32.86%
EIXEdison International$28.78BLarge cap+43.07%
BNTXBioNTech SE$28.65BLarge cap+8.55%
NESTE.HENeste Oyj$28.54BLarge cap+96.32%
0A2L.LInternational Consolidated Airlines Group S.A.$28.52BLarge cap+17.00%
LPLALPL Financial Holdings Inc.$28.50BLarge cap+0.69%
HEXA-B.STHexagon AB (publ)$28.40BLarge cap−5.63%
E1IX34.SAEdison International$28.32BLarge cap+32.57%
HLAG.DEHapag-Lloyd Aktiengesellschaft$28.30BLarge cap+18.29%
AI3A.DEAmadeus IT Group, S.A.$28.23BLarge cap−21.24%
1605.TInpex Corporation$28.19BLarge cap+61.62%
MTDMettler-Toledo International Inc.$28.10BLarge cap+8.72%
PPL.TOPembina Pipeline Corporation$27.98BLarge cap+32.02%
PBAPembina Pipeline Corporation$27.97BLarge cap+28.71%
6273.TSMC Corporation$27.95BLarge cap+58.64%
NMRH34.SANomura Holdings, Inc.$27.90BLarge cap+28.94%
MTO.DEMettler-Toledo International Inc.$27.84BLarge cap+13.15%
AWKAmerican Water Works Company, Inc.$27.80BLarge cap−2.76%
BT-A.LBT Group plc$27.78BLarge cap−4.80%
WSMWilliams-Sonoma, Inc.$27.64BLarge cap+19.85%
0KSX.LQuest Diagnostics Incorporated$27.60BLarge cap+36.94%
E1SE34.SAEversource Energy$27.58BLarge cap+11.01%
EYX.DEExor N.V.$27.54BLarge cap−16.28%
TEN.MITenaris S.A.$27.48BLarge cap+50.90%
PPL-PE.TOPembina Pipeline Corporation$27.46BLarge cap+9.55%
0JTM.LThe Estée Lauder Companies Inc.$27.44BLarge cap+12.78%
0TD7.LFomento Económico Mexicano, S.A.B. de C.V.$27.42BLarge cap+51.02%
4503.TAstellas Pharma Inc.$27.40BLarge cap+56.44%
AWC.DEAmerican Water Works Company, Inc.$27.39BLarge cap−1.73%
LHLabcorp Holdings Inc.$27.39BLarge cap+23.25%
0JSY.LLabcorp Holdings Inc.$27.37BLarge cap+20.97%
0J71.LJ.B. Hunt Transport Services, Inc.$27.18BLarge cap+82.51%
0U8N.LCredicorp Ltd.$27.10BLarge cap+57.39%
T1SS34.SATenaris S.A.$27.10BLarge cap+47.27%
FTS-PH.TOFortis Inc.$27.08BLarge cap+14.89%
CPAYCorpay, Inc.$27.08BLarge cap+27.85%
J1BH34.SAJ.B. Hunt Transport Services, Inc.$27.07BLarge cap+83.75%
HPQHP Inc.$27.00BLarge cap+11.50%
DGXQuest Diagnostics Incorporated$26.99BLarge cap+38.70%
TSTenaris S.A.$26.97BLarge cap+54.10%
0HYE.LCincinnati Financial Corporation$26.84BLarge cap+12.96%
ESEversource Energy$26.84BLarge cap+17.18%
AIBG.LAIB Group plc$26.81BLarge cap+54.19%
ML.PACompagnie Générale des Établissements Michelin Société en commandite par actions$26.77BLarge cap+17.74%
0IJR.LExpeditors International of Washington, Inc.$26.75BLarge cap+54.67%
FWONKFormula One Group$26.74BLarge cap+2.02%
HPQB34.SAHP Inc.$26.73BLarge cap+3.88%
7HP.DEHP Inc.$26.72BLarge cap+10.70%
0HQU.LCF Industries Holdings, Inc.$26.70BLarge cap+51.12%
0LOZ.LVeriSign, Inc.$26.61BLarge cap+8.33%
0KO5.LPrincipal Financial Group, Inc.$26.61BLarge cap+42.48%
WN.TOGeorge Weston Limited$26.61BLarge cap+12.32%
INR.DEInternational Consolidated Airlines Group S.A.$26.54BLarge cap+14.85%
QQnity Electronics, Inc.$26.51BLarge cap+33.05%
ALL.AXAristocrat Leisure Limited$26.45BLarge cap−13.91%
0KEI.LPPG Industries, Inc.$26.45BLarge cap+2.73%
PPL-PQ.TOPembina Pipeline Corporation$26.43BLarge cap+10.03%
IAG.LInternational Consolidated Airlines Group S.A.$26.42BLarge cap+12.39%
VRS.DEVeriSign, Inc.$26.37BLarge cap+33.46%
R1FC34.SARegions Financial Corporation$26.32BLarge cap+17.96%
INCYIncyte Corporation$26.29BLarge cap+53.04%
VRSNVeriSign, Inc.$26.29BLarge cap+11.32%
SYFSynchrony Financial$26.28BLarge cap+10.49%
CINFCincinnati Financial Corporation$26.28BLarge cap+13.69%
ROIVRoivant Sciences Ltd.$26.26BLarge cap+213.32%
0HKE.LAxon Enterprise, Inc.$26.19BLarge cap−21.23%
AFRMAffirm Holdings, Inc.$26.10BLarge cap+0.72%
RFRegions Financial Corporation$26.09BLarge cap+18.41%
VEST.WAVESTAS$25.96BLarge cap+29.82%
7269.TSuzuki Motor Corporation$25.94BLarge cap+13.36%
SWSmurfit Westrock Plc$25.93BLarge cap+9.81%
0EDD.LLyondellBasell Industries N.V.$25.92BLarge cap+16.28%
P1PG34.SAPPG Industries, Inc.$25.91BLarge cap+0.11%
SNSharkNinja, Inc.$25.89BLarge cap+58.72%
FOXFox Corporation$25.85BLarge cap+15.93%
DLTRDollar Tree, Inc.$25.84BLarge cap+20.29%
I1NC34.SAIncyte Corporation$25.83BLarge cap+41.91%
0A1O.LZoom Communications, Inc.$25.81BLarge cap+31.37%
086790.KSHana Financial Group Inc.$25.79BLarge cap+65.41%
066570.KSLG Electronics Inc.$25.77BLarge cap+165.58%
KLBN11.SAKlabin S.A.$25.75BLarge cap+9.86%
OMV.DEOMV Aktiengesellschaft$25.73BLarge cap+43.91%
QSP-UN.TORestaurant Brands International Limited Partnership$25.69BLarge cap+22.89%
SFE.DESynchrony Financial$25.57BLarge cap+81.71%
FTS-PM.TOFortis Inc.$25.53BLarge cap+12.69%
009155.KSSamsung Electro-Mechanics Co., Ltd.$25.50BLarge cap+563.34%
EBK.DEEnBW Energie Baden-Württemberg AG$25.38BLarge cap+3.10%
GLO.DEGlobal Payments Inc.$25.28BLarge cap−30.51%
PPGPPG Industries, Inc.$25.26BLarge cap+3.36%
0I7E.LDaVita Inc.$25.20BLarge cap+27.66%
FTS-PI.TOFortis Inc.$25.16BLarge cap+19.52%
ALFA.STAlfa Laval AB (publ)$25.14BLarge cap+31.41%
OMCOmnicom Group Inc.$25.14BLarge cap+14.68%
OCN.DEOmnicom Group Inc.$25.09BLarge cap+8.54%
CRCLCircle Internet Group$25.08BLarge cap−26.53%
G1PI34.SAGlobal Payments Inc.$25.03BLarge cap+2.13%
DRIDarden Restaurants, Inc.$25.03BLarge cap+9.91%
0IC8.LDollar Tree, Inc.$25.01BLarge cap+17.43%
BROBrown & Brown, Inc.$24.97BLarge cap−23.62%
PHMPulteGroup, Inc.$24.93BLarge cap−1.45%
GPNGlobal Payments Inc.$24.83BLarge cap+6.61%
0I77.LDarden Restaurants, Inc.$24.80BLarge cap+9.93%
INDU-A.STAB Industrivärden (publ)$24.74BLarge cap+44.78%
4901.TFUJIFILM Holdings Corporation$24.68BLarge cap−5.86%
7751.TCanon Inc.$24.66BLarge cap+8.67%
NST.AXNorthern Star Resources Limited$24.63BLarge cap+32.08%
JBHTJ.B. Hunt Transport Services, Inc.$24.62BLarge cap+84.86%
EQREquity Residential$24.61BLarge cap+1.62%
EXPDExpeditors International of Washington, Inc.$24.57BLarge cap+57.91%
KOFCoca-Cola FEMSA, S.A.B. de C.V.$24.56BLarge cap+37.19%
WSTWest Pharmaceutical Services, Inc.$24.52BLarge cap+41.31%
NVTnVent Electric plc$24.52BLarge cap+70.35%
INDU-C.STAB Industrivärden (publ)$24.52BLarge cap+43.69%
CIBGrupo Cibest S.A.$24.39BLarge cap+111.72%
0LO3.LVeeva Systems Inc.$24.38BLarge cap−17.05%
FCNCAFirst Citizens BancShares, Inc.$24.38BLarge cap+10.02%
NXT.LNEXT plc$24.36BLarge cap+25.30%
CHDChurch & Dwight Co., Inc.$24.33BLarge cap+11.67%
4689.TLY Corporation$24.29BLarge cap+23.92%
RIVNRivian Automotive, Inc.$24.24BLarge cap+27.69%
IHGInterContinental Hotels Group PLC$24.16BLarge cap+36.55%
FWONAFormula One Group$24.13BLarge cap+4.73%
PWF-PP.TOPower Financial Corporation$24.11BLarge cap+22.44%
4543.TTerumo Corporation$24.11BLarge cap−1.19%
CRSCarpenter Technology Corporation$24.09BLarge cap+101.71%
VLTOVeralto Corporation$24.08BLarge cap−7.47%
RAW.DERaiffeisen Bank International AG$24.06BLarge cap+122.27%
SLF-PE.TOSun Life Financial Inc.$24.05BLarge cap+3.66%
SWR.LSmurfit Westrock Plc$24.04BLarge cap−0.37%
IHG.LInterContinental Hotels Group PLC$24.04BLarge cap+35.85%
P1HM34.SAPulteGroup, Inc.$24.04BLarge cap+3.51%
IC1H.DEInterContinental Hotels Group PLC$24.02BLarge cap+32.27%
SLF-PD.TOSun Life Financial Inc.$23.91BLarge cap+3.87%
0IIB.LVivmark Residential$23.90BLarge cap+8.30%
VALT.LValterra Platinum Limited$23.90BLarge cap+97.68%
PFGPrincipal Financial Group, Inc.$23.89BLarge cap+44.11%
TSEMTower Semiconductor Ltd.$23.86BLarge cap+269.48%
UNI.MIUnipol Assicurazioni S.p.A.$23.86BLarge cap+65.09%
K1EY34.SAKeyCorp$23.83BLarge cap+13.47%
I1HG34.SAInterContinental Hotels Group PLC$23.80BLarge cap+30.55%
CXU.DEChurch & Dwight Co., Inc.$23.76BLarge cap+12.81%
SLF-PC.TOSun Life Financial Inc.$23.71BLarge cap+3.93%
0HEW.LAmerican Water Works Company, Inc.$23.71BLarge cap−1.79%
LUN.TOLundin Mining Corporation$23.69BLarge cap+144.42%
L1OE34.SALoews Corporation$23.67BLarge cap+19.65%
R35.DERoku, Inc.$23.67BLarge cap+182.50%
LUMI.STLundin Mining Corporation$23.61BLarge cap+140.21%
AKRBP.OLAker BP ASA$23.60BLarge cap+47.13%
0LTI.LWaters Corporation$23.60BLarge cap+40.53%
USFDUS Foods Holding Corp.$23.56BLarge cap+40.50%
R1KU34.SARoku, Inc.$23.55BLarge cap+65.48%
IOTSamsara Inc.$23.50BLarge cap+13.78%
2NN.DENN Group N.V.$23.48BLarge cap+34.24%
GBRA.DEGeberit AG N$23.48BLarge cap−2.04%
0IFJ.LEdison International$23.47BLarge cap+40.34%
MQGPD.AXMacquarie Group Limited$23.41BLarge cap+5.60%
0LCX.LTake-Two Interactive Software, Inc.$23.40BLarge cap+0.98%
NA-PS.TONational Bank of Canada$23.38BLarge cap+7.93%
KEYKeyCorp$23.36BLarge cap+18.78%
COL.AXColes Group Limited$23.36BLarge cap+6.74%
EVN.AXEvolution Mining Limited$23.33BLarge cap+93.99%
KEY.DEKeyCorp$23.26BLarge cap+74.90%
AERAerCap Holdings N.V.$23.18BLarge cap+23.03%
TRN.MITerna S.p.A.$23.17BLarge cap+14.93%
VNOMViper Energy, Inc.$23.09BLarge cap+16.43%
0R13.LChurch & Dwight Co., Inc.$23.06BLarge cap+11.04%
STESTERIS plc$23.05BLarge cap−4.35%
CARL-A.COCarlsberg A/S$22.91BLarge cap+22.92%
OKTAOkta, Inc.$22.90BLarge cap+42.98%
0TDG.LSociedad Química y Minera de Chile S.A.$22.89BLarge cap+70.58%
CCH.LCoca-Cola HBC AG$22.89BLarge cap+21.70%
UN0.DEUniper SE$22.86BLarge cap+22.94%
SMCISuper Micro Computer, Inc.$22.75BLarge cap−12.73%
MS51.DESuper Micro Computer, Inc.$22.72BLarge cap−21.92%
RGLDRoyal Gold, Inc.$22.69BLarge cap+54.35%
LLoews Corporation$22.65BLarge cap+16.05%
O1KT34.SAOkta, Inc.$22.63BLarge cap+34.79%
SQMSociedad Química y Minera de Chile S.A.$22.63BLarge cap+71.73%
BBD-A.TOBombardier Inc.$22.60BLarge cap+91.99%
7832.TBANDAI NAMCO Holdings Inc.$22.58BLarge cap+12.27%
EFXEquifax Inc.$22.54BLarge cap−22.67%
O1MC34.SAOmnicom Group Inc.$22.52BLarge cap+8.65%
CHDC34.SAChurch & Dwight Co., Inc.$22.51BLarge cap−0.83%
BBD-B.TOBombardier Inc.$22.51BLarge cap+91.97%
PAASPan American Silver Corp.$22.48BLarge cap+67.73%
0JQR.LKeyCorp$22.47BLarge cap+14.99%
XPOXPO, Inc.$22.47BLarge cap+42.52%
0LHO.LCoherent Corp.$22.44BLarge cap+227.01%
PAAS.TOPan American Silver Corp.$22.44BLarge cap+67.74%
DLTR34.SADollar Tree, Inc.$22.43BLarge cap−1.39%
0EAQ.LTeekay Tankers Ltd.$22.37BLarge cap+90.37%
R1LC34.SARalph Lauren Corporation$22.32BLarge cap+21.80%
0IHP.LEntergy Corporation$22.29BLarge cap+21.67%
5401.TNippon Steel Corporation$22.26BLarge cap+22.31%
IFFInternational Flavors & Fragrances Inc.$22.25BLarge cap+32.26%
2OY.DEDow Inc.$22.24BLarge cap+34.14%
8TRA.STTraton SE$22.20BLarge cap+17.12%
MTX.DEMTU Aero Engines AG$22.19BLarge cap−6.36%
8TRA.DETraton SE$22.19BLarge cap+16.79%
0KU1.LRaymond James Financial, Inc.$22.09BLarge cap+4.95%
DIM.PASartorius Stedim Biotech S.A.$22.07BLarge cap+10.02%
5016.TJX Advanced Metals Corporation$22.07BLarge cap+189.37%
56S1.DESartorius Stedim Biotech S.A.$22.06BLarge cap+10.46%
5020.TENEOS Holdings, Inc.$21.98BLarge cap+57.93%
PKGPackaging Corporation of America$21.97BLarge cap+19.37%
LGI.DELegal & General Group Plc$21.90BLarge cap+30.50%
GHGuardant Health, Inc.$21.90BLarge cap+166.52%
THCTenet Healthcare Corporation$21.89BLarge cap+54.57%
CDM1.DECoeur Mining, Inc.$21.88BLarge cap+66.34%
AMCRAmcor plc$21.86BLarge cap+12.29%
0M1O.LXPO, Inc.$21.85BLarge cap+43.79%
AMC.AXAmcor plc$21.78BLarge cap+6.86%
IPInternational Paper Company$21.71BLarge cap−13.88%
0IJ2.LEversource Energy$21.65BLarge cap+15.51%
PRL.DERalph Lauren Corporation$21.64BLarge cap+182.17%
S1OU34.SASouthwest Airlines Co.$21.53BLarge cap+38.90%
L1YB34.SALyondellBasell Industries N.V.$21.53BLarge cap+17.59%
0HL5.LBall Corporation$21.51BLarge cap+22.92%
GRM.DEGeneral Mills, Inc.$21.50BLarge cap−13.69%
IPC.LInternational Paper Company$21.50BLarge cap−15.60%
FFIVF5, Inc.$21.46BLarge cap+21.24%
CDECoeur Mining, Inc.$21.46BLarge cap+78.04%
LGEN.LLegal & General Group Plc$21.44BLarge cap+13.44%
GMABGenmab A/S$21.42BLarge cap+41.34%
034730.KSSK Inc.$21.41BLarge cap+191.17%
BRBroadridge Financial Solutions, Inc.$21.38BLarge cap−27.01%
CKI.LCK INFRASTRUCTURE HOLDINGS LIMI$21.32BLarge cap+22.04%
010120.KSLS ELECTRIC Co., Ltd.$21.31BLarge cap+246.50%
TOSTToast, Inc.$21.27BLarge cap−15.49%
ENTGEntegris, Inc.$21.15BLarge cap+60.50%
A1CR34.SAAmcor plc$21.15BLarge cap+8.09%
GE9.DEGENMAB AS N$21.11BLarge cap−14.41%
0J9P.LIncyte Corporation$21.10BLarge cap+53.55%
GMAB.COGenmab A/S$21.08BLarge cap+33.08%
0JWC.LMGM Resorts International$20.96BLarge cap+10.73%
0L7G.LSnap-on Incorporated$20.83BLarge cap+21.62%
0LFS.LToll Brothers, Inc.$20.82BLarge cap+8.02%
KSPIJoint Stock Company Kaspi.kz$20.67BLarge cap+20.12%
TPGTPG Inc.$20.65BLarge cap−9.32%
GWO-PT.TOGreat-West Lifeco Inc.$20.59BLarge cap+5.11%
GWO-PS.TOGreat-West Lifeco Inc.$20.56BLarge cap+5.67%
GWO-PI.TOGreat-West Lifeco Inc.$20.55BLarge cap+4.67%
TPRO.MITechnoprobe S.p.A.$20.53BLarge cap+298.82%
GWO-PQ.TOGreat-West Lifeco Inc.$20.53BLarge cap+5.34%
P1KG34.SAPackaging Corporation of America$20.44BLarge cap+3.31%
S1NA34.SASnap-on Incorporated$20.42BLarge cap+22.75%
0JUJ.LFormula One Group$20.41BLarge cap+7.95%
SNASnap-on Incorporated$20.41BLarge cap+22.44%
NA-PE.TONational Bank of Canada$20.40BLarge cap+8.38%
PWF-PT.TOPower Financial Corporation$20.37BLarge cap+8.42%
MTSIMACOM Technology Solutions Holdings, Inc.$20.34BLarge cap+110.17%
0IRE.LFortive Corporation$20.33BLarge cap+22.88%
0KUE.LRealty Income Corporation$20.24BLarge cap+10.79%
LYBLyondellBasell Industries N.V.$20.21BLarge cap+14.16%
7936.TASICS Corporation$20.18BLarge cap+12.91%
ESSEssex Property Trust, Inc.$20.13BLarge cap+13.38%
YPFYPF Sociedad Anónima$20.11BLarge cap+66.15%
SNXTD SYNNEX Corporation$20.10BLarge cap+70.55%
0KEZ.LPackaging Corporation of America$20.10BLarge cap+19.27%
ESSITY-B.STEssity AB (publ)$20.09BLarge cap+13.43%
ESSITY-A.STEssity AB (publ)$20.07BLarge cap+13.70%
0M30.LYum China Holdings, Inc.$20.03BLarge cap+9.78%
SRT3.DESartorius Aktiengesellschaft$19.88BLarge cap+26.10%
BEKEKE Holdings Inc.$19.87BLarge cap−2.53%
KGH.WAKGHM Polska Miedz S.A.$19.87BLarge cap+180.00%
CARL.WACARLSBERG$19.81BLarge cap+34.76%
BURLBurlington Stores, Inc.$19.81BLarge cap+12.44%
WESWestern Midstream Partners, LP$19.81BLarge cap+33.70%
0J8Z.LIllumina, Inc.$19.79BLarge cap+128.14%
5713.TSumitomo Metal Mining Co., Ltd.$19.78BLarge cap+201.37%
6326.TKubota Corporation$19.73BLarge cap+63.00%
NHY.OLNorsk Hydro ASA$19.72BLarge cap+46.67%
CBGB.DECarlsberg A/S$19.70BLarge cap+11.53%
ABF.LAssociated British Foods plc$19.69BLarge cap−5.45%
BIRG.LBank of Ireland Group plc$19.59BLarge cap+42.62%
0IJV.LExtra Space Storage Inc.$19.54BLarge cap+6.03%
RSReliance, Inc.$19.53BLarge cap+31.92%
PRPermian Resources Corporation$19.52BLarge cap+69.77%
NA-PG.TONational Bank of Canada$19.51BLarge cap+7.82%
KBX.DEKnorr-Bremse AG$19.45BLarge cap+19.05%
4004.TResonac Holdings Corporation$19.35BLarge cap+319.36%
NA-PC.TONational Bank of Canada$19.27BLarge cap+7.54%
CFCF Industries Holdings, Inc.$19.26BLarge cap+49.97%
0KBI.LKnorr-Bremse AG$19.25BLarge cap+18.65%
0JZ1.LMasco Corporation$19.24BLarge cap−0.03%
0IL6.LF5, Inc.$19.24BLarge cap+19.07%
ENX.PAEuronext N.V.$19.24BLarge cap+17.44%
TIT.MITelecom Italia S.p.A.$19.21BLarge cap+1584.51%
VTRSViatris Inc.$19.20BLarge cap+62.88%
0LHL.LTwilio Inc.$19.18BLarge cap+113.94%
VIA.DEViatris Inc.$19.14BLarge cap+62.09%
ZBHZimmer Biomet Holdings, Inc.$19.12BLarge cap−5.86%
0RQC.LEssity AB (publ)$19.09BLarge cap+6.29%
STO.AXSantos Limited$19.09BLarge cap+3.63%
RBRKRubrik, Inc.$19.07BLarge cap+5.49%
KNM.LKonami Group Corporation$19.07BLarge cap−2.77%
GPCGenuine Parts Company$19.02BLarge cap+1.51%
NWSNews Corporation$18.98BLarge cap+1.96%
9766.TKonami Group Corporation$18.94BLarge cap−0.32%
NWS.AXNews Corporation$18.87BLarge cap−7.40%
0I8W.LDevon Energy Corporation$18.85BLarge cap+34.76%
6594.TNidec Corporation$18.79BLarge cap−19.30%
EVRGEvergy, Inc.$18.77BLarge cap+16.61%
E1SS34.SAEssex Property Trust, Inc.$18.73BLarge cap+8.78%
CNHCNH Industrial N.V.$18.59BLarge cap−4.57%
NDSNNordson Corporation$18.59BLarge cap+49.26%
0HYJ.LCintas Corporation$18.57BLarge cap−3.35%
0LWG.LWeyerhaeuser Company$18.55BLarge cap−5.30%
ITTITT Inc.$18.51BLarge cap+22.07%
LUG.STLundin Gold Inc.$18.49BLarge cap+24.52%
0HD0.LAlly Financial Inc.$18.45BLarge cap+5.26%
BSI.DEBE Semiconductor Industries N.V.$18.42BLarge cap+71.72%
0UGS.LAlamos Gold Inc.$18.39BLarge cap+23.87%
DDDuPont de Nemours, Inc.$18.37BLarge cap+330.30%
DDNB34.SADuPont de Nemours, Inc.$18.34BLarge cap−1485.48%
PEO.WABank Polska Kasa Opieki S.A.$18.32BLarge cap+36.40%
LUG.TOLundin Gold Inc.$18.30BLarge cap+37.68%
9503.TThe Kansai Electric Power Company, Incorporated$18.26BLarge cap+30.80%
MKSIMKS Inc.$18.19BLarge cap+155.28%
FO4N.DEageas SA/NV$18.14BLarge cap+21.33%
CARL-B.COCarlsberg A/S$18.14BLarge cap+19.78%
FTVFortive Corporation$18.14BLarge cap+23.08%
JLLJones Lang LaSalle Incorporated$18.07BLarge cap+29.00%
Z1BH34.SAZimmer Biomet Holdings, Inc.$18.07BLarge cap−5.04%
F1TV34.SAFortive Corporation$18.05BLarge cap+18.65%
4307.TNomura Research Institute, Ltd.$18.04BLarge cap−10.68%
NTNXNutanix, Inc.$18.02BLarge cap−2.27%
0J72.LHuntington Bancshares Incorporated$18.02BLarge cap−2.20%
0L1G.LSS&C Technologies Holdings, Inc.$18.00BLarge cap−5.73%
BBYBest Buy Co., Inc.$17.98BLarge cap+19.57%
WOSB.DEWolters Kluwer N.V.$17.97BLarge cap−33.61%
0KSA.LEverpure, Inc.$17.95BLarge cap+69.38%
INVHInvitation Homes Inc.$17.95BLarge cap+1.39%
SGRO.LSEGRO Plc$17.87BLarge cap+52.01%
SITMSiTime Corporation$17.87BLarge cap+156.49%
JHX.AXJames Hardie Industries plc$17.86BLarge cap+39.63%
0JOI.LJacobs Solutions Inc.$17.83BLarge cap+2.61%
W1YC34.SAWeyerhaeuser Company$17.83BLarge cap−9.09%
ONTOOnto Innovation Inc.$17.82BLarge cap+169.22%
OVV.TOOvintiv Inc.$17.82BLarge cap+59.13%
JJacobs Solutions Inc.$17.81BLarge cap+3.40%
OVVOvintiv Inc.$17.81BLarge cap+59.33%
CDWCDW Corporation Common Stock$17.76BLarge cap−13.32%
0R18.LBest Buy Co., Inc.$17.75BLarge cap+18.36%
9101.TNippon Yusen Kabushiki Kaisha$17.73BLarge cap+37.95%
EWBCEast West Bancorp, Inc.$17.73BLarge cap+26.39%
298040.KSHyosung Heavy Industries Corporation$17.73BLarge cap+125.60%
MGAMagna International Inc.$17.69BLarge cap+45.48%
MG.TOMagna International Inc.$17.66BLarge cap+46.28%
WYWeyerhaeuser Company$17.61BLarge cap−5.36%
BENFranklin Resources, Inc.$17.59BLarge cap+44.04%
GENGen Digital Inc.$17.54BLarge cap−4.39%
S1YM34.SAGen Digital Inc.$17.53BLarge cap−5.84%
JHXJames Hardie Industries plc$17.53BLarge cap+53.15%
4612.TNippon Paint Holdings Co., Ltd.$17.47BLarge cap+12.02%
PAAPlains All American Pipeline, L.P.$17.43BLarge cap+50.40%
0KBK.LOmnicom Group Inc.$17.42BLarge cap+15.66%
NLYAnnaly Capital Management, Inc.$17.41BLarge cap+21.08%
1BR1.DEUnibail-Rodamco-Westfield SE$17.39BLarge cap+21.18%
URW.PAUnibail-Rodamco-Westfield SE$17.36BLarge cap+22.06%
316140.KSWoori Financial Group Inc.$17.34BLarge cap+35.86%
C1FI34.SACF Industries Holdings, Inc.$17.34BLarge cap+30.53%
0LXC.LWilliams-Sonoma, Inc.$17.33BLarge cap+20.51%
0K7V.LNews Corporation$17.33BLarge cap+1.80%
0IIR.LEssex Property Trust, Inc.$17.33BLarge cap+13.52%
SOBI.STSwedish Orphan Biovitrum AB (publ)$17.32BLarge cap+54.48%
MEDPMedpace Holdings, Inc.$17.31BLarge cap+31.55%
Z1BR34.SAZebra Technologies Corporation$17.28BLarge cap+11.67%
BOL.STBoliden AB (publ)$17.27BLarge cap+79.26%
METSO.HEMetso Oyj$17.24BLarge cap+65.42%
WFWoori Financial Group Inc.$17.22BLarge cap+32.04%
ZBRAZebra Technologies Corporation$17.17BLarge cap+12.82%
RYANRyan Specialty Holdings, Inc.$17.13BLarge cap−23.60%
BALLBall Corporation$17.06BLarge cap+22.20%
PZU.WAPowszechny Zaklad Ubezpieczen SA$17.02BLarge cap+25.44%
IEXIDEX Corporation$16.98BLarge cap+40.34%
C1DW34.SACDW Corporation$16.97BLarge cap−20.73%
JAZZJazz Pharmaceuticals plc$16.89BLarge cap+108.87%
PHYSSprott Physical Gold Trust$16.81BLarge cap+36.78%
B1SA34.SABanco Santander-Chile$16.77BLarge cap+45.44%
REA.AXREA Group Limited$16.75BLarge cap−29.22%
NWSANews Corporation$16.69BLarge cap+3.37%
HHyatt Hotels Corporation$16.68BLarge cap+25.52%
H1FC34.SAHF Sinclair Corporation$16.66BLarge cap+106.42%
0JPB.LJones Lang LaSalle Incorporated$16.64BLarge cap+26.06%
03473K.KSSK Inc.$16.63BLarge cap+150.50%
PFGCPerformance Food Group Company$16.62BLarge cap+3.02%
ADM.LAdmiral Group plc$16.61BLarge cap+9.77%
0IUX.LGenuine Parts Company$16.61BLarge cap−6.39%
ASNDAscendis Pharma A/S$16.59BLarge cap+32.89%
DINOHF Sinclair Corporation$16.58BLarge cap+94.41%
YUMCYum China Holdings, Inc.$16.58BLarge cap+4.54%
EVO.STEvolution AB (publ)$16.56BLarge cap−3.07%
0KXS.LRoyal Gold, Inc.$16.52BLarge cap+51.70%
WCCWESCO International, Inc.$16.52BLarge cap+51.85%
S32.LSouth32 Limited$16.51BLarge cap+89.43%
0KF5.LPalo Alto Networks, Inc.$16.51BLarge cap+79.51%
S32.AXSouth32 Limited$16.50BLarge cap+81.87%
0HVB.LCentene Corporation$16.45BLarge cap+125.67%
0LJN.LUnum Group$16.44BLarge cap+31.18%
NWSLV.AXNews Corporation$16.41BLarge cap−2.94%
PTCPTC Inc.$16.40BLarge cap−29.49%
WPCW. P. Carey Inc.$16.35BLarge cap+13.60%
0NIQ.LSartorius Aktiengesellschaft$16.35BLarge cap+22.14%
AGIAlamos Gold Inc.$16.33BLarge cap+37.55%
EQXEquinox Gold Corp.$16.32BLarge cap+73.39%
CPU.AXComputershare Limited$16.32BLarge cap+3.73%
EQX.TOEquinox Gold Corp.$16.31BLarge cap+72.65%
CON.DEContinental Aktiengesellschaft$16.30BLarge cap−3.35%
IFC-PG.TOIntact Financial Corporation$16.30BLarge cap+8.07%
TRUTransUnion$16.29BLarge cap−4.51%
CLHClean Harbors, Inc.$16.28BLarge cap+26.27%
KIMKimco Realty Corporation$16.25BLarge cap+12.24%
LSCCLattice Semiconductor Corporation$16.18BLarge cap+79.39%
I1EX34.SAIDEX Corporation$16.18BLarge cap+24.35%
9735.TSECOM CO., LTD.$16.17BLarge cap+19.83%
DSG.DEDICK'S Sporting Goods, Inc.$16.14BLarge cap+59.34%
H1ST34.SAHost Hotels & Resorts, Inc.$16.08BLarge cap+41.95%
AGI.TOAlamos Gold Inc.$16.06BLarge cap+37.32%
0B2.DEBAWAG Group AG$16.03BLarge cap+64.71%
0HBQ.LAkamai Technologies, Inc.$16.02BLarge cap+33.75%
LTMLATAM Airlines Group S.A.$16.01BLarge cap+13.28%
IPN.PAIpsen S.A.$16.01BLarge cap+39.21%
HSTHost Hotels & Resorts, Inc.$15.98BLarge cap+41.86%
TIGOMillicom International Cellular S.A.$15.97BLarge cap+111.02%
RGAReinsurance Group of America, Incorporated$15.96BLarge cap+29.65%
BEP-UN.TOBrookfield Renewable Partners L.P.$15.95BLarge cap+34.65%
S1KM34.SASK Telecom Co., Ltd.$15.88BLarge cap+80.70%
0J66.LHost Hotels & Resorts, Inc.$15.87BLarge cap+38.93%
BBIOBridgeBio Pharma, Inc.$15.85BLarge cap+70.01%
EDV.TOEndeavour Mining plc$15.83BLarge cap+98.48%
8601.TDaiwa Securities Group Inc.$15.82BLarge cap+66.11%
MBK.WAmBank S.A.$15.82BLarge cap+51.76%
FPH.AXFisher & Paykel Healthcare Corporation Limited$15.80BLarge cap+13.60%
KYGA.LKerry Group plc$15.77BLarge cap+12.46%
BEPBrookfield Renewable Partners L.P.$15.77BLarge cap+32.37%
EDV.LEndeavour Mining plc$15.77BLarge cap+87.69%
SRT.DESartorius Aktiengesellschaft$15.72BLarge cap+22.06%
N1BI34.SANeurocrine Biosciences, Inc.$15.69BLarge cap+7.58%
GWREGuidewire Software, Inc.$15.68BLarge cap−10.89%
N1WS34.SANews Corporation$15.64BLarge cap−9.68%
SOLVSolventum Corporation$15.59BLarge cap+25.92%
NBIXNeurocrine Biosciences, Inc.$15.59BLarge cap+14.46%
ING.WAING Bank Slaski S.A.$15.59BLarge cap+46.12%
ARMKAramark$15.57BLarge cap+50.97%
0HAQ.LAffiliated Managers Group, Inc.$15.54BLarge cap+60.62%
017670.KSSK Telecom Co., Ltd.$15.50BLarge cap+84.59%
0K7U.LNews Corporation$15.48BLarge cap+4.37%
2502.TAsahi Group Holdings, Ltd.$15.45BLarge cap−7.87%
2503.TKirin Holdings Company, Limited$15.44BLarge cap+48.64%
LAMRLamar Advertising Company$15.42BLarge cap+25.67%
7735.TSCREEN Holdings Co., Ltd.$15.41BLarge cap+132.56%
WCP.TOWhitecap Resources Inc.$15.39BLarge cap+79.87%
P1EA34.SAHealthpeak Properties, Inc.$15.39BLarge cap+28.66%
DOCHealthpeak Properties, Inc.$15.36BLarge cap+29.32%
SKMSK Telecom Co., Ltd.$15.36BLarge cap+79.70%
3659.TNEXON Co., Ltd.$15.35BLarge cap−5.00%
EMA-PA.TOEmera Incorporated$15.32BLarge cap+12.69%
INF.LInforma plc$15.32BLarge cap+1.90%
4091.TNippon Sanso Holdings Corporation$15.29BLarge cap+4.51%
LECOLincoln Electric Holdings, Inc.$15.27BLarge cap+15.07%
9104.TMitsui O.S.K. Lines, Ltd.$15.26BLarge cap+53.80%
PNFPPinnacle Financial Partners, Inc.$15.23BLarge cap+6.82%
HTHTH World Group Limited$15.21BLarge cap+45.48%
GJF.OLGjensidige Forsikring ASA$15.16BLarge cap+5.45%
C1OO34.SAThe Cooper Companies, Inc.$15.12BLarge cap−0.30%
G5W.FGreat Eastern Holdings Limited$15.03BLarge cap+125.87%
LUND-B.STL E Lundbergföretagen AB (publ)$15.03BLarge cap+18.83%
BMNRBitmine Immersion Technologies, Inc.$14.97BLarge cap−49.94%
ERF.PAEurofins Scientific SE$14.91BLarge cap+13.76%
0VHA.LShopify Inc.$14.87BLarge cap+9.68%
SWKStanley Black & Decker, Inc.$14.87BLarge cap+33.20%
A1PA34.SAAPA Corporation$14.84BLarge cap+88.62%
OHIOmega Healthcare Investors, Inc.$14.81BLarge cap+16.89%
S1WK34.SAStanley Black & Decker, Inc.$14.79BLarge cap+22.99%
ORG.AXOrigin Energy Limited$14.69BLarge cap−3.38%
SUN.AXSuncorp Group Limited$14.65BLarge cap−8.00%
8697.TJapan Exchange Group, Inc.$14.64BLarge cap+52.10%
SY1.DESymrise AG$14.63BLarge cap+12.61%
ESF0.DEEurofins Scientific SE$14.63BLarge cap+11.02%
011200.KSHMM Co.,Ltd$14.63BLarge cap+1.90%
0I4X.LCrown Holdings, Inc.$14.62BLarge cap+19.23%
IGM.TOIGM Financial Inc.$14.60BLarge cap+89.28%
FIGFigma, Inc.$14.54BLarge cap−61.26%
0K4T.LNasdaq, Inc.$14.53BLarge cap+4.96%
PWF-PL.TOPower Financial Corporation$14.49BLarge cap+4.61%
HMYHarmony Gold Mining Company Limited$14.49BLarge cap+48.80%
APAAPA Corporation$14.49BLarge cap+90.04%
DTDynatrace, Inc.$14.47BLarge cap+3.43%
7733.TOlympus Corporation$14.46BLarge cap+26.42%
PAGPenske Automotive Group, Inc.$14.43BLarge cap+20.59%
CSLCarlisle Companies Incorporated$14.43BLarge cap−6.60%
0IR9.LFortinet, Inc.$14.42BLarge cap+94.92%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse